Annabidiol Corp (ACBD)
1.00
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Annabidiol Price: 1.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 250.00 |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1000.00 |
Apr 15, 2024 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.000 |
Apr 12, 2024 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.000 |
Apr 11, 2024 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 1000.00 |
Apr 10, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 09, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 08, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 05, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 200.00 |
Apr 04, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.000 |
Apr 03, 2024 | 0.9335 | 0.947 | 0.9335 | 0.947 | 2905.00 |
Apr 02, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Mar 23 2020
2.54
Maximum
May 21 2019
0.8948
Average
0.76
Median
Mar 12 2021