Ace Global Business Acquisition Ltd (DELISTED) (ACBA:DL)
12.03
0.00 (0.00%)
USD |
NASDAQ |
Jun 12, 16:00
Ace Global Business Acquisition Price: 12.03 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 10, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 07, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 06, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 05, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 04, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
Jun 03, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 31, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 29, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
May 23, 2024 | 12.09 | 12.22 | 12.03 | 12.03 | 80032.00 |
May 22, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 21, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 20, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 17, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
May 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 222.00 |
May 13, 2024 | 12.21 | 12.21 | 12.09 | 12.09 | 254.00 |
May 10, 2024 | 12.22 | 12.22 | 12.09 | 12.09 | 202.00 |
May 09, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 100.00 |
May 08, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
May 26 2021
12.23
Maximum
Mar 11 2024
10.83
Average
10.59
Median
Nov 29 2022