Arcosa Inc (ACA)
92.16
+2.43
(+2.71%)
USD |
NYSE |
Jul 26, 16:00
92.16
0.00 (0.00%)
After-Hours: 20:00
Arcosa 1 Year Total Returns (Daily): 18.37% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 18.37% |
| July 24, 2024 | 16.19% |
| July 23, 2024 | 22.18% |
| July 22, 2024 | 18.72% |
| July 19, 2024 | 17.11% |
| July 18, 2024 | 15.86% |
| July 17, 2024 | 18.50% |
| July 16, 2024 | 23.24% |
| July 15, 2024 | 16.75% |
| July 12, 2024 | 13.83% |
| July 11, 2024 | 10.90% |
| July 10, 2024 | 8.09% |
| July 09, 2024 | 7.68% |
| July 08, 2024 | 8.29% |
| July 05, 2024 | 7.32% |
| July 03, 2024 | 7.60% |
| July 02, 2024 | 8.04% |
| July 01, 2024 | 6.87% |
| June 28, 2024 | 12.78% |
| June 27, 2024 | 11.39% |
| June 26, 2024 | 15.23% |
| June 25, 2024 | 16.05% |
| June 24, 2024 | 17.70% |
| June 21, 2024 | 12.24% |
| June 20, 2024 | 14.20% |
| Date | Value |
|---|---|
| June 18, 2024 | 18.47% |
| June 17, 2024 | 18.77% |
| June 14, 2024 | 14.46% |
| June 13, 2024 | 14.90% |
| June 12, 2024 | 16.24% |
| June 11, 2024 | 14.22% |
| June 10, 2024 | 15.73% |
| June 07, 2024 | 13.96% |
| June 06, 2024 | 20.94% |
| June 05, 2024 | 25.90% |
| June 04, 2024 | 20.13% |
| June 03, 2024 | 23.27% |
| May 31, 2024 | 34.24% |
| May 30, 2024 | 33.38% |
| May 29, 2024 | 28.95% |
| May 28, 2024 | 29.98% |
| May 24, 2024 | 30.98% |
| May 23, 2024 | 25.08% |
| May 22, 2024 | 24.56% |
| May 21, 2024 | 25.59% |
| May 20, 2024 | 25.45% |
| May 17, 2024 | 24.25% |
| May 16, 2024 | 27.41% |
| May 15, 2024 | 30.37% |
| May 14, 2024 | 27.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.25%
Minimum
Feb 11 2022
107.0%
Maximum
Mar 18 2021
23.88%
Average
23.33%
Median
Jan 26 2023
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 54.78% |
| Great Lakes Dredge & Dock Corp | 18.00% |
| Orion Group Holdings Inc | 152.7% |
| Sterling Infrastructure Inc | 89.24% |
| Reliant Holdings Inc | -62.04% |