Arcosa, Inc. (ACA)
146.50
-0.25
(-0.17%)
USD |
NYSE |
Oct 06, 16:00
146.50
0.00 (0.00%)
Pre-Market: 20:00
Arcosa 1 Year Total Returns (Daily) : 60.64% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 60.64% |
| October 05, 2026 | 59.20% |
| October 02, 2026 | 58.68% |
| October 01, 2026 | 58.37% |
| September 30, 2026 | 56.24% |
| September 29, 2026 | 58.55% |
| September 28, 2026 | 58.48% |
| September 25, 2026 | 60.33% |
| September 24, 2026 | 56.28% |
| September 23, 2026 | 53.10% |
| September 22, 2026 | 53.54% |
| September 21, 2026 | 53.01% |
| September 18, 2026 | 50.72% |
| September 17, 2026 | 55.67% |
| September 16, 2026 | 54.53% |
| September 15, 2026 | 53.03% |
| September 14, 2026 | 52.72% |
| September 11, 2026 | 47.96% |
| September 10, 2026 | 51.18% |
| September 09, 2026 | 52.40% |
| September 08, 2026 | 50.39% |
| September 04, 2026 | 48.30% |
| September 03, 2026 | 52.30% |
| September 02, 2026 | 50.91% |
| September 01, 2026 | 47.28% |
| Date | Value |
|---|---|
| August 31, 2026 | 47.10% |
| August 28, 2026 | 46.77% |
| August 27, 2026 | 47.01% |
| August 26, 2026 | 47.16% |
| August 25, 2026 | 47.83% |
| August 24, 2026 | 46.52% |
| August 21, 2026 | 52.57% |
| August 20, 2026 | 52.50% |
| August 19, 2026 | 49.98% |
| August 18, 2026 | 50.22% |
| August 17, 2026 | 50.33% |
| August 14, 2026 | 49.98% |
| August 13, 2026 | 44.88% |
| August 12, 2026 | 46.40% |
| August 11, 2026 | 51.96% |
| August 10, 2026 | 51.15% |
| August 07, 2026 | 70.50% |
| August 06, 2026 | 71.36% |
| August 05, 2026 | 70.98% |
| August 04, 2026 | 73.66% |
| August 03, 2026 | 74.01% |
| July 31, 2026 | 69.37% |
| July 30, 2026 | 66.63% |
| July 29, 2026 | 64.92% |
| July 28, 2026 | 64.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NWPX Infrastructure, Inc. | 108.4% |
| AmericaTowne Holdings, Inc. | 0.00% |
| Deluxe Corp. | 22.60% |
| EMCOR Group, Inc. | 23.31% |
| AECOM | -53.02% |