Arcosa Inc (ACA)
108.34
+2.51
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
108.42
+0.08
(+0.07%)
Pre-Market: 20:00
Arcosa 1 Year Total Returns (Daily): 47.67% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.67% |
| November 20, 2024 | 44.33% |
| November 19, 2024 | 41.93% |
| November 18, 2024 | 40.17% |
| November 15, 2024 | 39.93% |
| November 14, 2024 | 40.35% |
| November 13, 2024 | 47.16% |
| November 12, 2024 | 49.82% |
| November 11, 2024 | 53.67% |
| November 08, 2024 | 55.93% |
| November 07, 2024 | 55.08% |
| November 06, 2024 | 52.18% |
| November 05, 2024 | 46.15% |
| November 04, 2024 | 41.72% |
| November 01, 2024 | 35.01% |
| October 31, 2024 | 35.89% |
| October 30, 2024 | 39.10% |
| October 29, 2024 | 41.13% |
| October 28, 2024 | 42.82% |
| October 25, 2024 | 39.08% |
| October 24, 2024 | 37.81% |
| October 23, 2024 | 36.09% |
| October 22, 2024 | 34.80% |
| October 21, 2024 | 36.85% |
| October 18, 2024 | 37.47% |
| Date | Value |
|---|---|
| October 17, 2024 | 35.17% |
| October 16, 2024 | 39.06% |
| October 15, 2024 | 38.98% |
| October 14, 2024 | 40.08% |
| October 11, 2024 | 32.10% |
| October 10, 2024 | 31.45% |
| October 09, 2024 | 33.15% |
| October 08, 2024 | 30.50% |
| October 07, 2024 | 31.22% |
| October 04, 2024 | 31.97% |
| October 03, 2024 | 29.79% |
| October 02, 2024 | 30.60% |
| October 01, 2024 | 30.09% |
| September 30, 2024 | 32.13% |
| September 27, 2024 | 27.98% |
| September 26, 2024 | 28.82% |
| September 25, 2024 | 26.93% |
| September 24, 2024 | 28.10% |
| September 23, 2024 | 26.76% |
| September 20, 2024 | 26.44% |
| September 19, 2024 | 26.89% |
| September 18, 2024 | 22.34% |
| September 17, 2024 | 23.31% |
| September 16, 2024 | 21.81% |
| September 13, 2024 | 23.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.25%
Minimum
Feb 11 2022
107.0%
Maximum
Mar 18 2021
23.93%
Average
23.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 46.31% |
| Great Lakes Dredge & Dock Corp | 90.42% |
| Orion Group Holdings Inc | 81.12% |
| Sterling Infrastructure Inc | 207.0% |
| Reliant Holdings Inc | -14.69% |