Arcosa Inc (ACA)
76.70
-0.16
(-0.21%)
USD |
NYSE |
Apr 25, 16:00
76.70
0.00 (0.00%)
Pre-Market: 09:04
Arcosa 1 Year Total Returns (Daily): 31.08% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 31.08% |
| April 24, 2024 | 29.58% |
| April 23, 2024 | 28.89% |
| April 22, 2024 | 26.30% |
| April 19, 2024 | 27.10% |
| April 18, 2024 | 27.06% |
| April 17, 2024 | 28.18% |
| April 16, 2024 | 32.25% |
| April 15, 2024 | 34.37% |
| April 12, 2024 | 32.71% |
| April 11, 2024 | 35.89% |
| April 10, 2024 | 36.57% |
| April 09, 2024 | 42.91% |
| April 08, 2024 | 43.57% |
| April 05, 2024 | 43.86% |
| April 04, 2024 | 36.57% |
| April 03, 2024 | 33.48% |
| April 02, 2024 | 32.11% |
| April 01, 2024 | 33.78% |
| March 28, 2024 | 40.30% |
| March 27, 2024 | 41.76% |
| March 26, 2024 | 40.07% |
| March 25, 2024 | 39.08% |
| March 22, 2024 | 40.85% |
| March 21, 2024 | 36.15% |
| Date | Value |
|---|---|
| March 20, 2024 | 36.69% |
| March 19, 2024 | 34.91% |
| March 18, 2024 | 32.70% |
| March 15, 2024 | 37.60% |
| March 14, 2024 | 42.37% |
| March 13, 2024 | 44.60% |
| March 12, 2024 | 43.28% |
| March 11, 2024 | 44.97% |
| March 08, 2024 | 39.88% |
| March 07, 2024 | 40.84% |
| March 06, 2024 | 37.39% |
| March 05, 2024 | 35.52% |
| March 04, 2024 | 38.27% |
| March 01, 2024 | 37.17% |
| February 29, 2024 | 37.35% |
| February 28, 2024 | 35.27% |
| February 27, 2024 | 31.85% |
| February 26, 2024 | 29.41% |
| February 23, 2024 | 41.81% |
| February 22, 2024 | 45.20% |
| February 21, 2024 | 44.59% |
| February 20, 2024 | 38.77% |
| February 16, 2024 | 40.28% |
| February 15, 2024 | 41.15% |
| February 14, 2024 | 39.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.25%
Minimum
Feb 11 2022
107.0%
Maximum
Mar 18 2021
24.11%
Average
23.75%
Median
Aug 09 2022
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 40.83% |
| Great Lakes Dredge & Dock Corp | 32.90% |
| Orion Group Holdings Inc | 211.0% |
| Sterling Infrastructure Inc | 177.8% |
| Reliant Holdings Inc | 123.8% |