Arcosa, Inc. (ACA)
145.32
+0.06
(+0.04%)
USD |
NYSE |
Aug 25, 16:00
145.32
0.00 (0.00%)
After-Hours: 18:49
Arcosa 1 Year Total Returns (Daily) : 46.52% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.52% |
| August 21, 2026 | 52.57% |
| August 20, 2026 | 52.50% |
| August 19, 2026 | 49.98% |
| August 18, 2026 | 50.22% |
| August 17, 2026 | 50.33% |
| August 14, 2026 | 49.98% |
| August 13, 2026 | 44.88% |
| August 12, 2026 | 46.40% |
| August 11, 2026 | 51.96% |
| August 10, 2026 | 51.15% |
| August 07, 2026 | 70.50% |
| August 06, 2026 | 71.36% |
| August 05, 2026 | 70.98% |
| August 04, 2026 | 73.66% |
| August 03, 2026 | 74.01% |
| July 31, 2026 | 69.37% |
| July 30, 2026 | 66.63% |
| July 29, 2026 | 64.92% |
| July 28, 2026 | 64.11% |
| July 27, 2026 | 59.72% |
| July 24, 2026 | 61.63% |
| July 23, 2026 | 59.81% |
| July 22, 2026 | 63.50% |
| July 21, 2026 | 63.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 61.11% |
| July 17, 2026 | 61.26% |
| July 16, 2026 | 65.68% |
| July 15, 2026 | 65.63% |
| July 14, 2026 | 62.71% |
| July 13, 2026 | 61.83% |
| July 10, 2026 | 58.20% |
| July 09, 2026 | 58.67% |
| July 08, 2026 | 61.82% |
| July 07, 2026 | 62.25% |
| July 06, 2026 | 61.82% |
| July 02, 2026 | 61.99% |
| July 01, 2026 | 65.00% |
| June 30, 2026 | 67.89% |
| June 29, 2026 | 64.65% |
| June 26, 2026 | 65.11% |
| June 25, 2026 | 69.58% |
| June 24, 2026 | 64.31% |
| June 23, 2026 | 67.23% |
| June 22, 2026 | 71.21% |
| June 18, 2026 | 56.45% |
| June 17, 2026 | 53.93% |
| June 16, 2026 | 55.36% |
| June 15, 2026 | 49.94% |
| June 12, 2026 | 47.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gencor Industries, Inc. | 18.04% |
| The Manitowoc Co., Inc. | 94.66% |
| Valmont Industries, Inc. | 29.14% |
| Douglas Dynamics, Inc. | 26.91% |
| Olenox Industries, Inc. | -98.22% |