Arcosa Inc (ACA)
61.25
-0.12 (-0.20%)
USD |
NYSE |
Mar 29, 16:00
61.23
-0.02 (-0.03%)
Pre-Market: 20:00
Arcosa 1 Year Total Returns (Daily): 6.01% for March 29, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 29, 2023 | 6.01% |
| March 28, 2023 | 6.33% |
| March 27, 2023 | 5.03% |
| March 24, 2023 | 5.89% |
| March 23, 2023 | 7.71% |
| March 22, 2023 | 4.30% |
| March 21, 2023 | 7.82% |
| March 20, 2023 | 6.99% |
| March 17, 2023 | 5.65% |
| March 16, 2023 | 7.73% |
| March 15, 2023 | 4.61% |
| March 14, 2023 | -0.17% |
| March 13, 2023 | -0.47% |
| March 10, 2023 | 0.75% |
| March 09, 2023 | 4.47% |
| March 08, 2023 | 8.54% |
| March 07, 2023 | 11.97% |
| March 06, 2023 | 12.33% |
| March 03, 2023 | 13.34% |
| March 02, 2023 | 13.26% |
| March 01, 2023 | 17.72% |
| February 28, 2023 | 15.48% |
| February 27, 2023 | 21.67% |
| February 24, 2023 | 28.26% |
| February 23, 2023 | 25.30% |
| Date | Value |
|---|---|
| February 22, 2023 | 22.62% |
| February 21, 2023 | 19.63% |
| February 17, 2023 | 22.21% |
| February 16, 2023 | 24.20% |
| February 15, 2023 | 28.06% |
| February 14, 2023 | 29.16% |
| February 13, 2023 | 32.53% |
| February 10, 2023 | 32.42% |
| February 09, 2023 | 27.04% |
| February 08, 2023 | 31.88% |
| February 07, 2023 | 34.60% |
| February 06, 2023 | 32.98% |
| February 03, 2023 | 32.96% |
| February 02, 2023 | 32.79% |
| February 01, 2023 | 27.17% |
| January 31, 2023 | 27.50% |
| January 30, 2023 | 27.66% |
| January 27, 2023 | 30.68% |
| January 26, 2023 | 23.33% |
| January 25, 2023 | 16.13% |
| January 24, 2023 | 13.80% |
| January 23, 2023 | 17.07% |
| January 20, 2023 | 13.71% |
| January 19, 2023 | 8.52% |
| January 18, 2023 | 7.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.25%
Minimum
Feb 11 2022
107.0%
Maximum
Mar 18 2021
21.27%
Average
18.65%
Median
Jul 16 2020
1 Year Total Returns (Daily) Benchmarks
| Great Lakes Dredge & Dock Corp | -63.28% |
| Sterling Infrastructure Inc | 35.23% |
| Orbital Infrastructure Group Inc | -93.44% |
| Fluor Corp | 3.02% |
| Orion Group Holdings Inc | -0.38% |