Abacus Life Inc (ABL)
8.71
-0.15
(-1.69%)
USD |
NASDAQ |
Nov 21, 16:00
7.86
-0.85
(-9.76%)
Pre-Market: 09:15
Abacus Life 1 Year Total Returns (Daily): 34.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 34.21% |
| November 20, 2024 | 35.89% |
| November 19, 2024 | 33.81% |
| November 18, 2024 | 33.81% |
| November 15, 2024 | 39.70% |
| November 14, 2024 | 40.64% |
| November 13, 2024 | 30.21% |
| November 12, 2024 | 20.35% |
| November 11, 2024 | 25.33% |
| November 08, 2024 | 28.86% |
| November 07, 2024 | 27.68% |
| November 06, 2024 | 27.79% |
| November 05, 2024 | 29.11% |
| November 04, 2024 | 30.17% |
| November 01, 2024 | 35.99% |
| October 31, 2024 | 41.37% |
| October 30, 2024 | 41.97% |
| October 29, 2024 | 40.21% |
| October 28, 2024 | 46.22% |
| October 25, 2024 | 41.76% |
| October 24, 2024 | 47.03% |
| October 23, 2024 | 44.10% |
| October 22, 2024 | 40.10% |
| October 21, 2024 | 53.62% |
| October 18, 2024 | 40.18% |
| Date | Value |
|---|---|
| October 17, 2024 | 50.15% |
| October 16, 2024 | 53.91% |
| October 15, 2024 | 55.33% |
| October 14, 2024 | 59.14% |
| October 11, 2024 | 56.10% |
| October 10, 2024 | 39.14% |
| October 09, 2024 | 38.03% |
| October 08, 2024 | 38.86% |
| October 07, 2024 | 36.71% |
| October 04, 2024 | 31.06% |
| October 03, 2024 | 37.09% |
| October 02, 2024 | 31.95% |
| October 01, 2024 | 40.56% |
| September 30, 2024 | 48.17% |
| September 27, 2024 | 42.05% |
| September 26, 2024 | 53.03% |
| September 25, 2024 | 63.13% |
| September 24, 2024 | 55.96% |
| September 23, 2024 | 54.34% |
| September 20, 2024 | 45.79% |
| September 19, 2024 | 36.41% |
| September 18, 2024 | 45.66% |
| September 17, 2024 | 27.85% |
| September 16, 2024 | 27.72% |
| September 13, 2024 | 23.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.44%
Minimum
Jul 21 2023
87.48%
Maximum
Jul 23 2024
2.99%
Average
2.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp | -12.98% |
| Citizens Inc | 39.53% |
| Genworth Financial Inc | 31.61% |
| Lincoln National Corp | 57.19% |
| Brighthouse Financial Inc | 1.20% |