Applied Optoelectronics Inc (AAOI)
35.49
+1.42
(+4.17%)
USD |
NASDAQ |
Nov 21, 16:00
35.07
-0.42
(-1.18%)
After-Hours: 20:00
Applied Optoelectronics 1 Year Total Returns (Daily): 135.6% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 135.6% |
| November 19, 2024 | 123.9% |
| November 18, 2024 | 114.3% |
| November 15, 2024 | 110.9% |
| November 14, 2024 | 129.2% |
| November 13, 2024 | 147.8% |
| November 12, 2024 | 204.8% |
| November 11, 2024 | 202.1% |
| November 08, 2024 | 181.8% |
| November 07, 2024 | 80.99% |
| November 06, 2024 | 67.29% |
| November 05, 2024 | 74.66% |
| November 04, 2024 | 73.18% |
| November 01, 2024 | 118.1% |
| October 31, 2024 | 110.2% |
| October 30, 2024 | 130.9% |
| October 29, 2024 | 122.6% |
| October 28, 2024 | 135.8% |
| October 25, 2024 | 144.9% |
| October 24, 2024 | 134.5% |
| October 23, 2024 | 137.2% |
| October 22, 2024 | 155.1% |
| October 21, 2024 | 167.9% |
| October 18, 2024 | 146.0% |
| October 17, 2024 | 150.3% |
| Date | Value |
|---|---|
| October 16, 2024 | 148.0% |
| October 15, 2024 | 130.5% |
| October 14, 2024 | 144.0% |
| October 11, 2024 | 129.3% |
| October 10, 2024 | 123.3% |
| October 09, 2024 | 113.2% |
| October 08, 2024 | 81.17% |
| October 07, 2024 | 64.54% |
| October 04, 2024 | 72.39% |
| October 03, 2024 | 37.55% |
| October 02, 2024 | 22.01% |
| October 01, 2024 | 21.42% |
| September 30, 2024 | 30.45% |
| September 27, 2024 | 33.61% |
| September 26, 2024 | 51.90% |
| September 25, 2024 | 63.79% |
| September 24, 2024 | 66.81% |
| September 23, 2024 | 46.76% |
| September 20, 2024 | 40.55% |
| September 19, 2024 | 47.30% |
| September 18, 2024 | 34.41% |
| September 17, 2024 | 38.01% |
| September 16, 2024 | 34.04% |
| September 13, 2024 | 60.20% |
| September 12, 2024 | 27.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.76%
Minimum
Jul 05 2022
1.16K%
Maximum
Dec 28 2023
75.59%
Average
-20.20%
Median
Jan 26 2021
1 Year Total Returns (Daily) Benchmarks
| Comtech Telecommunications Corp | -75.39% |
| Harmonic Inc | 10.72% |
| Viavi Solutions Inc | 21.69% |
| KVH Industries Inc | 5.28% |
| BK Technologies Corp | 158.6% |