Applied Optoelectronics Inc (AAOI)
16.40
-0.44
(-2.61%)
USD |
NASDAQ |
Nov 04, 16:00
16.41
+0.01
(+0.06%)
After-Hours: 20:00
Applied Optoelectronics 1 Year Total Returns (Daily): 73.18% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 73.18% |
| November 01, 2024 | 118.1% |
| October 31, 2024 | 110.2% |
| October 30, 2024 | 130.9% |
| October 29, 2024 | 122.6% |
| October 28, 2024 | 135.8% |
| October 25, 2024 | 144.9% |
| October 24, 2024 | 134.5% |
| October 23, 2024 | 137.2% |
| October 22, 2024 | 155.1% |
| October 21, 2024 | 167.9% |
| October 18, 2024 | 146.0% |
| October 17, 2024 | 150.3% |
| October 16, 2024 | 148.0% |
| October 15, 2024 | 130.5% |
| October 14, 2024 | 144.0% |
| October 11, 2024 | 129.3% |
| October 10, 2024 | 123.3% |
| October 09, 2024 | 113.2% |
| October 08, 2024 | 81.17% |
| October 07, 2024 | 64.54% |
| October 04, 2024 | 72.39% |
| October 03, 2024 | 37.55% |
| October 02, 2024 | 22.01% |
| October 01, 2024 | 21.42% |
| Date | Value |
|---|---|
| September 30, 2024 | 30.45% |
| September 27, 2024 | 33.61% |
| September 26, 2024 | 51.90% |
| September 25, 2024 | 63.79% |
| September 24, 2024 | 66.81% |
| September 23, 2024 | 46.76% |
| September 20, 2024 | 40.55% |
| September 19, 2024 | 47.30% |
| September 18, 2024 | 34.41% |
| September 17, 2024 | 38.01% |
| September 16, 2024 | 34.04% |
| September 13, 2024 | 60.20% |
| September 12, 2024 | 27.82% |
| September 11, 2024 | 11.85% |
| September 10, 2024 | 6.06% |
| September 09, 2024 | 10.34% |
| September 06, 2024 | -5.14% |
| September 05, 2024 | -5.48% |
| September 04, 2024 | -6.74% |
| September 03, 2024 | -12.05% |
| August 30, 2024 | -25.43% |
| August 29, 2024 | -26.95% |
| August 28, 2024 | -29.68% |
| August 27, 2024 | -29.33% |
| August 26, 2024 | -25.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.76%
Minimum
Jul 05 2022
1.16K%
Maximum
Dec 28 2023
73.81%
Average
-21.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Airgain Inc | 193.0% |
| Comtech Telecommunications Corp | -80.52% |
| Harmonic Inc | 2.30% |
| Viavi Solutions Inc | 15.28% |
| BK Technologies Corp | 91.24% |