Applied Optoelectronics, Inc. (AAOI)
68.90
-10.29
(-12.99%)
USD |
NASDAQ |
Oct 30, 16:00
69.18
+0.28
(+0.41%)
After-Hours: 17:39
Applied Optoelectronics 1 Year Total Returns (Daily) : 123.2% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 123.2% |
| October 28, 2026 | 123.0% |
| October 27, 2026 | 106.7% |
| October 26, 2026 | 111.5% |
| October 23, 2026 | 115.0% |
| October 22, 2026 | 127.1% |
| October 21, 2026 | 131.5% |
| October 20, 2026 | 124.8% |
| October 19, 2026 | 145.0% |
| October 16, 2026 | 142.7% |
| October 15, 2026 | 154.1% |
| October 14, 2026 | 202.7% |
| October 13, 2026 | 236.0% |
| October 12, 2026 | 270.8% |
| October 09, 2026 | 238.7% |
| October 08, 2026 | 228.7% |
| October 07, 2026 | 291.1% |
| October 06, 2026 | 285.2% |
| October 05, 2026 | 335.3% |
| October 02, 2026 | 313.1% |
| October 01, 2026 | 277.6% |
| September 30, 2026 | 282.8% |
| September 29, 2026 | 288.1% |
| September 28, 2026 | 275.7% |
| September 25, 2026 | 285.0% |
| Date | Value |
|---|---|
| September 24, 2026 | 278.5% |
| September 23, 2026 | 260.2% |
| September 22, 2026 | 250.4% |
| September 21, 2026 | 274.9% |
| September 18, 2026 | 262.2% |
| September 17, 2026 | 232.7% |
| September 16, 2026 | 234.4% |
| September 15, 2026 | 222.4% |
| September 14, 2026 | 253.7% |
| September 11, 2026 | 292.4% |
| September 10, 2026 | 272.6% |
| September 09, 2026 | 355.0% |
| September 08, 2026 | 372.1% |
| September 04, 2026 | 352.5% |
| September 03, 2026 | 336.1% |
| September 02, 2026 | 341.7% |
| September 01, 2026 | 327.2% |
| August 31, 2026 | 345.0% |
| August 28, 2026 | 316.8% |
| August 27, 2026 | 371.0% |
| August 26, 2026 | 353.8% |
| August 25, 2026 | 364.9% |
| August 24, 2026 | 334.2% |
| August 21, 2026 | 426.7% |
| August 20, 2026 | 488.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumentum Holdings, Inc. | 329.1% |
| Ciena Corp. | 84.63% |
| Coherent Corp. | 71.82% |
| Analog Devices, Inc. | 86.66% |
| Applied Materials, Inc. | 79.87% |