Applied Optoelectronics, Inc. (AAOI)
106.23
-7.05
(-6.22%)
USD |
NASDAQ |
Aug 28, 16:00
106.96
+0.73
(+0.69%)
After-Hours: 20:00
Applied Optoelectronics 1 Year Total Returns (Daily) : 316.8% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 316.8% |
| August 27, 2026 | 371.0% |
| August 26, 2026 | 353.8% |
| August 25, 2026 | 364.9% |
| August 24, 2026 | 334.2% |
| August 21, 2026 | 426.7% |
| August 20, 2026 | 488.7% |
| August 19, 2026 | 436.6% |
| August 18, 2026 | 402.9% |
| August 17, 2026 | 592.6% |
| August 14, 2026 | 615.3% |
| August 13, 2026 | 465.1% |
| August 12, 2026 | 505.9% |
| August 11, 2026 | 544.0% |
| August 10, 2026 | 515.1% |
| August 07, 2026 | 507.4% |
| August 06, 2026 | 434.7% |
| August 05, 2026 | 500.3% |
| August 04, 2026 | 493.2% |
| August 03, 2026 | 411.9% |
| July 31, 2026 | 312.4% |
| July 30, 2026 | 290.8% |
| July 29, 2026 | 217.4% |
| July 28, 2026 | 249.5% |
| July 27, 2026 | 260.6% |
| Date | Value |
|---|---|
| July 24, 2026 | 287.6% |
| July 23, 2026 | 325.9% |
| July 22, 2026 | 319.4% |
| July 21, 2026 | 322.5% |
| July 20, 2026 | 259.8% |
| July 17, 2026 | 248.1% |
| July 16, 2026 | 245.8% |
| July 15, 2026 | 273.1% |
| July 14, 2026 | 325.3% |
| July 13, 2026 | 293.9% |
| July 10, 2026 | 324.5% |
| July 09, 2026 | 337.7% |
| July 08, 2026 | 325.7% |
| July 07, 2026 | 332.7% |
| July 06, 2026 | 330.4% |
| July 02, 2026 | 353.2% |
| July 01, 2026 | 448.3% |
| June 30, 2026 | 476.7% |
| June 29, 2026 | 472.5% |
| June 26, 2026 | 388.6% |
| June 25, 2026 | 428.2% |
| June 24, 2026 | 531.0% |
| June 23, 2026 | 553.3% |
| June 22, 2026 | 630.2% |
| June 18, 2026 | 718.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumentum Holdings, Inc. | 560.3% |
| Ciena Corp. | 286.6% |
| Coherent Corp. | 193.3% |
| Analog Devices, Inc. | 44.21% |
| Applied Materials, Inc. | 180.9% |