Applied Optoelectronics, Inc. (AAOI)
109.64
+3.74
(+3.53%)
USD |
NASDAQ |
Oct 09, 16:00
109.81
+0.17
(+0.16%)
After-Hours: 20:00
Applied Optoelectronics 1 Year Total Returns (Daily) : 228.7% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 228.7% |
| October 07, 2026 | 291.1% |
| October 06, 2026 | 285.2% |
| October 05, 2026 | 335.3% |
| October 02, 2026 | 313.1% |
| October 01, 2026 | 277.6% |
| September 30, 2026 | 282.8% |
| September 29, 2026 | 288.1% |
| September 28, 2026 | 275.7% |
| September 25, 2026 | 285.0% |
| September 24, 2026 | 278.5% |
| September 23, 2026 | 260.2% |
| September 22, 2026 | 250.4% |
| September 21, 2026 | 274.9% |
| September 18, 2026 | 262.2% |
| September 17, 2026 | 232.7% |
| September 16, 2026 | 234.4% |
| September 15, 2026 | 222.4% |
| September 14, 2026 | 253.7% |
| September 11, 2026 | 292.4% |
| September 10, 2026 | 272.6% |
| September 09, 2026 | 355.0% |
| September 08, 2026 | 372.1% |
| September 04, 2026 | 352.5% |
| September 03, 2026 | 336.1% |
| Date | Value |
|---|---|
| September 02, 2026 | 341.7% |
| September 01, 2026 | 327.2% |
| August 31, 2026 | 345.0% |
| August 28, 2026 | 316.8% |
| August 27, 2026 | 371.0% |
| August 26, 2026 | 353.8% |
| August 25, 2026 | 364.9% |
| August 24, 2026 | 334.2% |
| August 21, 2026 | 426.7% |
| August 20, 2026 | 488.7% |
| August 19, 2026 | 436.6% |
| August 18, 2026 | 402.9% |
| August 17, 2026 | 592.6% |
| August 14, 2026 | 615.3% |
| August 13, 2026 | 465.1% |
| August 12, 2026 | 505.9% |
| August 11, 2026 | 544.0% |
| August 10, 2026 | 515.1% |
| August 07, 2026 | 507.4% |
| August 06, 2026 | 434.7% |
| August 05, 2026 | 500.3% |
| August 04, 2026 | 493.2% |
| August 03, 2026 | 411.9% |
| July 31, 2026 | 312.4% |
| July 30, 2026 | 290.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumentum Holdings, Inc. | 543.0% |
| Ciena Corp. | 166.8% |
| Coherent Corp. | 159.1% |
| Analog Devices, Inc. | 72.75% |
| Applied Materials, Inc. | 135.6% |