NYSE Arca Airline Index (^XAL)
62.40
+0.07
(+0.11%)
USD |
May 10, 18:55
NYSE Arca Airline Index Level: 62.40 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 61.70 | 62.34 | 60.89 | 62.34 |
| May 08, 2024 | 61.41 | 61.97 | 61.08 | 61.70 |
| May 07, 2024 | 63.08 | 63.08 | 61.37 | 61.41 |
| May 06, 2024 | 62.18 | 63.16 | 61.95 | 63.08 |
| May 03, 2024 | 61.75 | 63.02 | 61.75 | 62.18 |
| May 02, 2024 | 60.35 | 61.93 | 60.35 | 61.75 |
| May 01, 2024 | 60.57 | 61.28 | 59.69 | 60.35 |
| Apr 30, 2024 | 62.37 | 62.37 | 60.54 | 60.57 |
| Apr 29, 2024 | 61.78 | 62.38 | 61.75 | 62.37 |
| Apr 26, 2024 | 62.03 | 62.61 | 61.23 | 61.78 |
| Apr 25, 2024 | 62.40 | 62.40 | 60.28 | 62.03 |
| Apr 24, 2024 | 64.12 | 64.12 | 62.21 | 62.40 |
| Apr 23, 2024 | 65.17 | 65.17 | 63.58 | 64.12 |
| Apr 22, 2024 | 64.02 | 65.35 | 63.81 | 65.17 |
| Apr 19, 2024 | 63.69 | 64.55 | 63.60 | 64.02 |
| Apr 18, 2024 | 62.76 | 64.82 | 62.76 | 63.69 |
| Apr 17, 2024 | 60.45 | 63.05 | 60.45 | 62.76 |
| Apr 16, 2024 | 61.30 | 61.30 | 59.42 | 60.45 |
| Apr 15, 2024 | 61.34 | 62.45 | 60.83 | 61.30 |
| Apr 12, 2024 | 63.76 | 63.76 | 60.85 | 61.34 |
| Apr 11, 2024 | 63.19 | 63.96 | 62.63 | 63.76 |
| Apr 10, 2024 | 65.49 | 65.71 | 62.80 | 63.19 |
| Apr 09, 2024 | 65.14 | 65.64 | 64.69 | 65.49 |
| Apr 08, 2024 | 63.96 | 65.65 | 63.96 | 65.14 |
| Apr 05, 2024 | 63.60 | 64.13 | 63.23 | 63.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
36.88
Minimum
Mar 19 2020
115.64
Maximum
Mar 15 2021
75.84
Average
69.33
Median