AMEX Airline Index (^XAL)

80.79 -0.02  -0.02% Apr 24, 3:54PM
View Full Chart

AMEX Airline Index Chart

Export Data
Save Image

AMEX Airline Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 80.89 81.42 80.19 80.81
April 22, 2014 79.07 80.20 79.07 79.67
April 21, 2014 78.58 79.18 78.00 78.98
April 18, 2014 78.62 78.62 78.62 78.62
April 17, 2014 78.88 79.01 77.82 78.62
April 16, 2014 77.24 78.92 77.19 78.88
April 15, 2014 76.95 77.59 75.02 76.77
April 14, 2014 77.83 78.23 75.78 76.57
April 11, 2014 78.14 79.84 77.31 77.50
April 10, 2014 81.40 81.63 78.70 78.99
April 9, 2014 79.44 81.37 79.11 81.24
April 8, 2014 79.97 80.10 77.51 79.16
April 7, 2014 80.35 81.15 78.82 79.42
April 4, 2014 82.94 83.00 80.21 80.27
April 3, 2014 82.17 82.86 81.16 82.12
April 2, 2014 81.62 82.91 81.62 82.35
April 1, 2014 80.07 81.51 80.07 81.51
March 31, 2014 78.39 79.79 78.34 79.67
March 28, 2014 77.54 78.93 77.46 77.64
March 27, 2014 78.06 78.06 76.56 77.47
March 26, 2014 79.79 80.17 78.30 78.30
March 25, 2014 78.15 79.95 78.15 79.43
March 24, 2014 78.15 78.51 76.77 78.15
March 21, 2014 79.10 79.26 77.56 77.65
March 20, 2014 78.61 79.24 78.06 78.82
March 19, 2014 79.40 79.59 78.38 78.91
March 18, 2014 78.75 79.79 78.75 79.44
March 17, 2014 77.52 78.69 77.44 78.43
March 14, 2014 76.47 77.70 76.37 77.14
March 13, 2014 78.29 78.48 76.17 76.84
March 12, 2014 77.92 78.29 77.46 77.88
March 11, 2014 78.59 79.18 78.06 78.31
March 10, 2014 78.79 79.78 78.22 78.92
March 7, 2014 79.72 79.88 78.18 78.98
March 6, 2014 78.69 79.45 78.69 79.27
March 5, 2014 77.77 78.56 77.77 78.11
March 4, 2014 76.91 78.23 76.91 77.77
March 3, 2014 75.83 76.49 75.05 76.12
Feb. 28, 2014 76.82 77.55 76.72 76.91
Feb. 27, 2014 76.68 77.60 76.62 77.18
Feb. 26, 2014 76.37 77.11 76.05 76.64
Feb. 25, 2014 75.86 76.93 75.86 76.50
Feb. 24, 2014 75.11 76.17 75.11 75.74
Feb. 21, 2014 74.22 75.15 74.16 75.04
Feb. 20, 2014 72.00 74.20 72.00 74.15
Feb. 19, 2014 72.09 72.92 71.87 71.98
Feb. 18, 2014 73.17 73.32 72.19 72.19
Feb. 14, 2014 72.39 73.30 72.10 73.08
Feb. 13, 2014 71.12 72.37 70.91 72.37
Feb. 12, 2014 71.60 71.69 70.92 71.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Airline Index Price Range, Past 5 Years

Minimum 16.13 Jun 23 2009
Maximum 82.35 Apr 2 2014
Average 43.03
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.