AMEX Airline Index (^XAL)

Add to Watchlists
78.17 -2.47  -3.06% Oct 1, 2:05PM
View Full Chart

AMEX Airline Index Chart

Export Data
Save Image

AMEX Airline Index Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 80.74 81.36 79.74 80.64
Sept. 26, 2014 81.91 82.36 81.71 82.31
Sept. 25, 2014 82.78 82.79 81.45 81.76
Sept. 24, 2014 82.88 83.27 82.26 83.07
Sept. 23, 2014 83.60 84.16 82.66 82.82
Sept. 22, 2014 85.79 85.87 83.93 84.00
Sept. 19, 2014 87.03 87.03 85.82 85.93
Sept. 18, 2014 85.56 86.76 85.30 86.63
Sept. 17, 2014 85.97 86.67 85.03 85.29
Sept. 15, 2014 86.79 86.84 85.00 85.15
Sept. 12, 2014 87.48 87.90 86.86 86.90
Sept. 11, 2014 88.06 88.49 87.30 87.66
Sept. 10, 2014 86.97 88.09 86.50 88.06
Sept. 9, 2014 88.04 88.04 86.95 86.97
Sept. 8, 2014 88.21 88.64 87.95 88.04
Sept. 5, 2014 87.68 88.40 87.13 88.07
Sept. 4, 2014 87.70 88.98 87.70 87.89
Sept. 3, 2014 88.19 88.19 86.74 87.54
Sept. 2, 2014 86.53 88.58 86.28 88.57
Aug. 29, 2014 86.49 86.50 85.72 85.98
Aug. 28, 2014 86.31 86.75 86.13 86.33
Aug. 27, 2014 87.01 87.18 86.58 86.72
Aug. 26, 2014 87.54 87.58 86.71 86.72
Aug. 25, 2014 87.93 88.00 87.11 87.39
Aug. 22, 2014 86.81 87.54 86.75 87.34
Aug. 21, 2014 88.04 88.09 86.74 86.81
Aug. 20, 2014 87.13 88.01 87.09 87.87
Aug. 19, 2014 87.15 87.37 86.60 86.99
Aug. 18, 2014 84.50 86.94 84.50 86.92
Aug. 15, 2014 84.55 84.97 83.30 84.50
Aug. 14, 2014 83.30 84.25 83.20 84.24
Aug. 13, 2014 82.36 83.30 82.36 83.11
Aug. 12, 2014 82.82 82.83 82.01 82.22
Aug. 11, 2014 82.20 82.86 81.66 82.72
Aug. 8, 2014 80.53 81.63 79.61 81.58
Aug. 7, 2014 81.90 82.17 80.01 80.54
Aug. 6, 2014 81.59 82.72 81.01 82.08
Aug. 5, 2014 83.11 84.01 81.82 82.13
Aug. 4, 2014 84.33 84.60 82.77 83.37
Aug. 1, 2014 83.66 84.34 82.59 83.89
July 31, 2014 84.42 84.52 83.64 83.67
July 30, 2014 85.95 86.11 84.59 85.27
July 29, 2014 86.19 86.21 85.24 85.29
July 28, 2014 87.04 87.04 85.60 86.11
July 25, 2014 85.86 87.44 85.72 86.61
July 24, 2014 88.12 88.47 85.56 85.85
July 23, 2014 85.86 87.91 85.82 87.86
July 22, 2014 85.28 85.71 85.20 85.55
July 21, 2014 84.91 85.01 84.48 84.82
July 18, 2014 84.47 85.57 84.47 85.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Airline Index Price Range, Past 5 Years

Minimum 23.73 Nov 2 2009
Maximum 88.57 Sep 2 2014
Average 48.60

AMEX Airline Index Excel Add-in Codes

  • Index Code: ^XAL
  • Index Name: =YCI("^XAL","name")
  • Latest Price: =YCP("^XAL","price")
  • Last 5 Prices: =YCS("^XAL","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.