AMEX Airline Index (^XAL)

Add to Watchlists
85.98 -0.35  -0.41% Aug 29, 8:00PM
View Full Chart

AMEX Airline Index Chart

Export Data
Save Image

AMEX Airline Index Historical Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 86.49 86.50 85.72 85.98
Aug. 28, 2014 86.31 86.75 86.13 86.33
Aug. 27, 2014 87.01 87.18 86.58 86.72
Aug. 26, 2014 87.54 87.58 86.71 86.72
Aug. 25, 2014 87.93 88.00 87.11 87.39
Aug. 22, 2014 86.81 87.54 86.75 87.34
Aug. 21, 2014 88.04 88.09 86.74 86.81
Aug. 20, 2014 87.13 88.01 87.09 87.87
Aug. 19, 2014 87.15 87.37 86.60 86.99
Aug. 18, 2014 84.50 86.94 84.50 86.92
Aug. 15, 2014 84.55 84.97 83.30 84.50
Aug. 14, 2014 83.30 84.25 83.20 84.24
Aug. 13, 2014 82.36 83.30 82.36 83.11
Aug. 12, 2014 82.82 82.83 82.01 82.22
Aug. 11, 2014 82.20 82.86 81.66 82.72
Aug. 8, 2014 80.53 81.63 79.61 81.58
Aug. 7, 2014 81.90 82.17 80.01 80.54
Aug. 6, 2014 81.59 82.72 81.01 82.08
Aug. 5, 2014 83.11 84.01 81.82 82.13
Aug. 4, 2014 84.33 84.60 82.77 83.37
Aug. 1, 2014 83.66 84.34 82.59 83.89
July 31, 2014 84.42 84.52 83.64 83.67
July 30, 2014 85.95 86.11 84.59 85.27
July 29, 2014 86.19 86.21 85.24 85.29
July 28, 2014 87.04 87.04 85.60 86.11
July 25, 2014 85.86 87.44 85.72 86.61
July 24, 2014 88.12 88.47 85.56 85.85
July 23, 2014 85.86 87.91 85.82 87.86
July 22, 2014 85.28 85.71 85.20 85.55
July 21, 2014 84.91 85.01 84.48 84.82
July 18, 2014 84.47 85.57 84.47 85.37
July 17, 2014 86.40 86.40 84.02 84.06
July 16, 2014 87.51 87.59 86.31 86.40
July 15, 2014 86.01 87.00 85.86 86.91
July 14, 2014 86.85 86.85 86.00 86.13
July 11, 2014 85.77 86.39 85.54 86.25
July 10, 2014 83.73 85.91 83.29 85.62
July 9, 2014 84.64 85.12 83.54 84.29
July 8, 2014 82.70 83.45 81.06 83.28
July 7, 2014 85.26 85.39 83.29 83.53
July 3, 2014 85.52 86.11 85.30 85.49
July 2, 2014 86.20 86.20 84.92 85.01
July 1, 2014 85.35 87.13 85.35 87.04
June 30, 2014 85.38 85.73 84.76 85.01
June 27, 2014 84.64 85.45 84.30 85.42
June 26, 2014 84.90 85.21 84.18 84.87
June 25, 2014 83.90 85.06 83.50 84.93
June 24, 2014 84.72 85.65 84.09 84.10
June 23, 2014 85.57 85.75 84.24 84.84
June 20, 2014 85.35 85.90 85.29 85.65

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

AMEX Airline Index News

View All News
Get Quote for
Advertisement

AMEX Airline Index Price Range, Past 5 Years

Minimum 22.85 Sep 2 2009
Maximum 88.28 Jun 6 2014
Average 47.68

AMEX Airline Index Excel Add-in Codes

  • Index Code: ^XAL
  • Index Name: =YCI("^XAL","name")
  • Latest Price: =YCP("^XAL","price")
  • Last 5 Prices: =YCS("^XAL","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.