AMEX Airline Index (^XAL)

Add to Watchlists
98.00 +0.47  +0.48% Dec 19, 8:00PM
View Full Chart

AMEX Airline Index Chart

Export Data
Save Image

AMEX Airline Index Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 97.36 98.38 97.07 98.00
Dec. 18, 2014 96.03 97.97 95.09 97.53
Dec. 17, 2014 92.56 95.44 92.40 95.13
Dec. 16, 2014 95.60 95.64 92.56 92.56
Dec. 15, 2014 96.42 97.02 94.33 95.87
Dec. 12, 2014 98.31 98.67 96.11 96.12
Dec. 11, 2014 97.62 98.41 97.45 97.75
Dec. 10, 2014 97.75 98.68 96.46 96.58
Dec. 9, 2014 96.99 97.12 95.13 96.46
Dec. 8, 2014 99.90 100.84 99.42 99.72
Dec. 5, 2014 99.50 100.87 99.50 99.90
Dec. 4, 2014 98.92 99.58 98.55 98.72
Dec. 3, 2014 96.20 97.21 95.79 97.02
Dec. 2, 2014 96.58 98.17 95.87 96.43
Dec. 1, 2014 99.15 99.26 96.31 96.64
Nov. 28, 2014 94.72 99.68 94.72 98.44
Nov. 26, 2014 94.60 94.90 94.26 94.72
Nov. 25, 2014 93.84 94.90 93.71 94.40
Nov. 24, 2014 93.15 93.93 93.05 93.81
Nov. 21, 2014 93.32 93.50 91.94 92.57
Nov. 20, 2014 92.70 93.43 91.63 92.70
Nov. 19, 2014 93.61 94.46 92.66 93.09
Nov. 18, 2014 91.93 94.10 91.90 93.78
Nov. 17, 2014 92.70 93.38 91.67 91.70
Nov. 14, 2014 92.99 93.40 92.48 92.56
Nov. 13, 2014 93.84 94.47 93.01 93.53
Nov. 12, 2014 93.56 93.71 92.85 93.44
Nov. 11, 2014 93.74 94.52 93.67 94.07
Nov. 10, 2014 92.40 93.89 92.08 93.83
Nov. 7, 2014 93.35 93.35 92.35 92.46
Nov. 6, 2014 92.77 94.10 92.77 93.35
Nov. 5, 2014 94.38 94.42 92.21 92.57
Nov. 4, 2014 91.55 93.94 91.55 93.79
Nov. 3, 2014 90.39 91.12 90.06 90.96
Oct. 31, 2014 88.78 89.98 88.19 89.95
Oct. 30, 2014 86.31 87.96 86.28 87.43
Oct. 29, 2014 87.74 87.78 85.88 86.58
Oct. 28, 2014 85.43 87.63 85.14 87.43
Oct. 27, 2014 83.27 84.89 83.04 84.88
Oct. 24, 2014 82.24 84.01 82.24 83.99
Oct. 23, 2014 81.45 83.46 81.45 82.34
Oct. 22, 2014 81.84 82.72 81.14 81.20
Oct. 21, 2014 79.59 81.96 79.59 81.84
Oct. 20, 2014 76.78 79.21 76.70 79.17
Oct. 17, 2014 77.59 77.84 76.08 76.46
Oct. 16, 2014 73.16 77.02 72.87 76.45
Oct. 15, 2014 73.72 75.75 72.41 74.82
Oct. 14, 2014 73.57 76.24 73.16 75.30
Oct. 13, 2014 75.12 75.68 72.36 72.59
Oct. 10, 2014 76.24 77.06 74.61 74.65

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Airline Index Level Range, Past 5 Years

Minimum 27.50 Oct 3 2011
Maximum 99.90 Dec 5 2014
Average 51.34

AMEX Airline Index Excel Add-in Codes

  • Index Code: ^XAL
  • Index Name: =YCI("^XAL","name")
  • Latest Level: =YCP("^XAL","level")
  • Last 5 Levels: =YCS("^XAL","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.