CBOE S&P 500 Volatility Index (^VIX)
12.55
-0.14
(-1.10%)
USD |
May 10, 16:15
CBOE S&P 500 Volatility Index Level: 12.55 for May 10, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 09, 2024 | 13.08 | 13.29 | 12.68 | 12.69 |
May 08, 2024 | 13.24 | 13.51 | 12.94 | 13.00 |
May 07, 2024 | 13.52 | 13.64 | 13.16 | 13.23 |
May 06, 2024 | 13.98 | 14.02 | 13.44 | 13.49 |
May 03, 2024 | 14.51 | 14.58 | 13.48 | 13.49 |
May 02, 2024 | 15.14 | 16.09 | 14.60 | 14.68 |
May 01, 2024 | 15.75 | 16.22 | 14.35 | 15.39 |
Apr 30, 2024 | 14.82 | 15.90 | 14.67 | 15.65 |
Apr 29, 2024 | 15.37 | 15.42 | 14.63 | 14.67 |
Apr 26, 2024 | 15.49 | 16.06 | 14.92 | 15.03 |
Apr 25, 2024 | 16.25 | 17.55 | 15.27 | 15.37 |
Apr 24, 2024 | 15.76 | 16.38 | 15.58 | 15.97 |
Apr 23, 2024 | 16.72 | 16.76 | 15.69 | 15.69 |
Apr 22, 2024 | 18.59 | 18.72 | 16.69 | 16.94 |
Apr 19, 2024 | 21.33 | 21.36 | 18.17 | 18.71 |
Apr 18, 2024 | 17.91 | 18.37 | 17.21 | 18.00 |
Apr 17, 2024 | 18.24 | 19.11 | 17.54 | 18.21 |
Apr 16, 2024 | 19.49 | 19.56 | 17.64 | 18.40 |
Apr 15, 2024 | 16.94 | 19.46 | 16.26 | 19.23 |
Apr 12, 2024 | 14.91 | 19.20 | 14.91 | 17.31 |
Apr 11, 2024 | 16.02 | 17.61 | 14.91 | 14.91 |
Apr 10, 2024 | 15.24 | 16.62 | 14.59 | 15.80 |
Apr 09, 2024 | 15.34 | 16.63 | 14.94 | 14.98 |
Apr 08, 2024 | 16.24 | 16.50 | 15.11 | 15.19 |
Apr 05, 2024 | 16.45 | 16.75 | 15.53 | 16.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11.54
Minimum
Nov 26 2019
82.69
Maximum
Mar 16 2020
21.24
Average
19.36
Median