CBOE Volatility Index (^VIX)

Add to Watchlists
13.41 +0.13  +0.98% Jul 30, 3:59PM
View Full Chart

CBOE Volatility Index Chart

Export Data
Save Image

CBOE Volatility Index Historical Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 29, 2014 12.35 13.35 12.12 13.28
July 28, 2014 12.93 13.64 12.54 12.56
July 25, 2014 12.03 12.75 12.03 12.69
July 24, 2014 11.43 12.06 11.43 11.84
July 23, 2014 11.54 12.16 11.41 11.52
July 22, 2014 11.97 12.24 11.69 12.24
July 21, 2014 12.85 13.62 12.46 12.81
July 18, 2014 13.34 13.55 12.04 12.06
July 17, 2014 11.35 15.38 10.85 14.54
July 16, 2014 10.81 11.45 10.59 11.00
July 15, 2014 11.53 12.47 11.46 11.96
July 14, 2014 11.60 11.83 11.40 11.82
July 11, 2014 12.50 12.68 12.07 12.08
July 10, 2014 13.22 13.23 12.05 12.59
July 9, 2014 11.74 12.05 11.50 11.65
July 8, 2014 11.72 12.51 11.72 11.98
July 7, 2014 11.15 11.54 11.01 11.33
July 3, 2014 10.47 10.76 10.28 10.32
July 2, 2014 11.18 11.18 10.56 10.82
July 1, 2014 11.28 11.42 10.92 11.15
June 30, 2014 11.75 11.81 11.30 11.57
June 27, 2014 11.72 12.04 11.19 11.26
June 26, 2014 11.51 12.51 11.50 11.63
June 25, 2014 12.31 12.33 11.37 11.59
June 24, 2014 11.02 12.27 10.87 12.13
June 23, 2014 11.26 11.35 10.92 10.98
June 20, 2014 10.40 11.02 10.34 10.85
June 19, 2014 10.53 10.82 10.42 10.62
June 18, 2014 11.80 11.91 10.57 10.61
June 17, 2014 12.81 12.89 12.06 12.06
June 16, 2014 12.65 12.87 12.28 12.65
June 13, 2014 12.45 12.69 11.89 12.18
June 12, 2014 11.81 12.81 11.71 12.56
June 11, 2014 11.42 11.87 11.19 11.60
June 10, 2014 11.30 11.66 10.93 10.99
June 9, 2014 11.23 11.51 10.99 11.15
June 6, 2014 11.32 11.39 10.73 10.73
June 5, 2014 12.09 12.34 11.44 11.68
June 4, 2014 12.15 12.33 11.91 12.08
June 3, 2014 12.03 12.13 11.72 11.87
June 2, 2014 11.69 12.17 11.29 11.58
May 30, 2014 11.66 11.70 11.32 11.40
May 29, 2014 11.58 11.82 11.41 11.57
May 28, 2014 11.60 11.86 11.50 11.68
May 27, 2014 11.69 11.84 11.50 11.51
May 23, 2014 11.96 11.97 11.36 11.36
May 22, 2014 11.93 12.09 11.68 12.03
May 21, 2014 12.38 12.46 11.80 11.91
May 20, 2014 12.69 13.30 12.32 12.96
May 19, 2014 13.17 13.21 12.28 12.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Volatility Index Price Range, Past 5 Years

Minimum 10.32 Jul 3 2014
Maximum 48.00 Aug 8 2011
Average 19.35

CBOE Volatility Index Summary

VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market Volatility Index, a popular measure of the implied volatility of S&P 500 index options. Often referred to as the fear index or the fear gauge, it represents one measure of the market's expectation of stock market volatility over the next 30 day period.

CBOE Volatility Index Excel Add-in Codes

  • Index Code: ^VIX
  • Index Name: =YCI("^VIX","name")
  • Latest Price: =YCP("^VIX","price")
  • Last 5 Prices: =YCS("^VIX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.