CBOE Volatility Index (^VIX)

14.16 -1.45  -9.29% Apr 16, 3:54PM
View Full Chart

CBOE Volatility Index Chart

Export Data
Save Image

CBOE Volatility Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 15, 2014 16.14 17.50 15.47 15.61
April 14, 2014 16.14 17.40 16.10 16.11
April 11, 2014 16.66 17.85 15.89 17.03
April 10, 2014 13.98 16.38 13.81 15.89
April 9, 2014 14.58 14.94 13.70 13.82
April 8, 2014 15.59 16.20 14.81 14.89
April 7, 2014 14.96 16.01 14.57 15.57
April 4, 2014 12.88 14.55 12.60 13.96
April 3, 2014 13.02 13.70 13.02 13.37
April 2, 2014 13.17 13.35 12.92 13.09
April 1, 2014 13.43 13.56 13.06 13.10
March 31, 2014 13.88 14.16 13.57 13.88
March 28, 2014 14.15 14.86 13.73 14.41
March 27, 2014 15.00 15.63 14.49 14.62
March 26, 2014 13.64 15.28 13.46 14.93
March 25, 2014 14.16 15.05 13.96 14.02
March 24, 2014 14.70 16.07 14.56 15.09
March 21, 2014 13.96 15.17 13.77 15.00
March 20, 2014 15.58 15.62 14.50 14.52
March 19, 2014 14.56 15.95 13.89 15.12
March 18, 2014 15.42 15.47 14.16 14.52
March 17, 2014 16.39 16.40 15.37 15.64
March 14, 2014 16.74 18.22 16.09 17.82
March 13, 2014 14.28 16.66 14.24 16.22
March 12, 2014 15.37 15.64 14.43 14.47
March 11, 2014 14.22 14.93 13.84 14.80
March 10, 2014 14.76 15.28 14.20 14.20
March 7, 2014 13.51 14.43 13.51 14.11
March 6, 2014 13.82 14.42 13.73 14.21
March 5, 2014 14.13 14.32 13.81 13.89
March 4, 2014 14.53 14.54 14.00 14.10
March 3, 2014 16.47 16.78 15.56 16.00
Feb. 28, 2014 14.22 14.79 13.49 14.00
Feb. 27, 2014 14.56 14.69 13.92 14.04
Feb. 26, 2014 13.83 14.54 13.73 14.35
Feb. 25, 2014 14.17 14.83 13.66 13.67
Feb. 24, 2014 14.83 14.83 13.97 14.23
Feb. 21, 2014 14.74 14.79 14.19 14.68
Feb. 20, 2014 15.28 15.80 14.59 14.79
Feb. 19, 2014 14.85 15.73 14.12 15.50
Feb. 18, 2014 13.95 14.51 13.77 13.87
Feb. 14, 2014 14.21 14.22 13.44 13.57
Feb. 13, 2014 15.24 15.24 13.98 14.14
Feb. 12, 2014 14.31 14.64 14.02 14.30
Feb. 11, 2014 15.29 15.29 14.08 14.51
Feb. 10, 2014 15.63 15.76 15.10 15.26
Feb. 7, 2014 16.14 16.30 15.09 15.29
Feb. 6, 2014 19.09 19.09 17.09 17.23
Feb. 5, 2014 19.59 20.72 19.13 19.95
Feb. 4, 2014 19.98 20.07 18.44 19.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Volatility Index Price Range, Past 5 Years

Minimum 11.30 Mar 14 2013
Maximum 48.00 Aug 8 2011
Average 20.39

CBOE Volatility Index Summary

VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market Volatility Index, a popular measure of the implied volatility of S&P 500 index options. Often referred to as the fear index or the fear gauge, it represents one measure of the market's expectation of stock market volatility over the next 30 day period.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.