CBOE Volatility Index (^VIX)

Add to Watchlists
16.81 -2.63  -13.53% Dec 18, 8:00PM
View Full Chart

CBOE Volatility Index Chart

Export Data
Save Image

CBOE Volatility Index Historical Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 17.14 18.51 16.07 16.81
Dec. 17, 2014 23.90 24.61 19.26 19.44
Dec. 16, 2014 23.55 25.20 19.60 23.57
Dec. 15, 2014 19.59 24.83 17.77 20.42
Dec. 12, 2014 20.51 23.06 18.34 21.08
Dec. 11, 2014 17.68 20.13 15.94 20.08
Dec. 10, 2014 15.56 18.92 15.40 18.53
Dec. 9, 2014 16.23 16.68 14.84 14.89
Dec. 8, 2014 13.05 14.67 12.55 14.21
Dec. 5, 2014 12.08 12.28 11.53 11.82
Dec. 4, 2014 12.70 13.23 12.09 12.38
Dec. 3, 2014 12.75 12.88 12.21 12.47
Dec. 2, 2014 14.10 14.17 12.85 12.85
Dec. 1, 2014 14.16 14.75 13.94 14.29
Nov. 28, 2014 12.64 13.49 12.36 13.33
Nov. 26, 2014 12.27 12.40 11.91 12.07
Nov. 25, 2014 12.55 13.02 12.23 12.25
Nov. 24, 2014 12.92 13.02 12.43 12.62
Nov. 21, 2014 13.16 13.80 12.90 12.90
Nov. 20, 2014 14.66 15.74 13.58 13.58
Nov. 19, 2014 14.01 14.78 13.83 13.96
Nov. 18, 2014 13.86 13.99 13.13 13.86
Nov. 17, 2014 14.70 14.73 13.84 13.99
Nov. 14, 2014 13.79 14.15 13.31 13.31
Nov. 13, 2014 13.33 14.31 12.87 13.79
Nov. 12, 2014 13.76 13.76 12.99 13.02
Nov. 11, 2014 12.71 13.18 12.60 12.92
Nov. 10, 2014 13.16 13.25 12.38 12.67
Nov. 7, 2014 13.71 14.16 13.01 13.12
Nov. 6, 2014 14.46 15.08 13.67 13.67
Nov. 5, 2014 14.15 14.99 14.15 14.17
Nov. 4, 2014 15.05 15.93 14.83 14.89
Nov. 3, 2014 14.41 14.99 14.23 14.73
Oct. 31, 2014 13.84 14.83 13.72 14.03
Oct. 30, 2014 15.31 15.75 14.07 14.52
Oct. 29, 2014 14.61 16.28 14.19 15.15
Oct. 28, 2014 15.69 15.78 14.39 14.39
Oct. 27, 2014 17.24 17.87 16.00 16.04
Oct. 24, 2014 16.43 18.06 16.09 16.11
Oct. 23, 2014 16.07 17.06 15.68 16.53
Oct. 22, 2014 16.06 18.43 15.56 17.87
Oct. 21, 2014 17.72 17.75 16.03 16.08
Oct. 20, 2014 22.11 22.16 18.51 18.57
Oct. 17, 2014 21.68 23.08 20.23 21.99
Oct. 16, 2014 29.26 29.41 24.61 25.20
Oct. 15, 2014 26.36 31.06 24.64 26.25
Oct. 14, 2014 23.77 24.55 21.48 22.79
Oct. 13, 2014 21.16 24.64 20.52 24.64
Oct. 10, 2014 19.11 22.06 18.14 21.24
Oct. 9, 2014 15.64 19.38 15.34 18.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Volatility Index Level Range, Past 5 Years

Minimum 10.32 Jul 3 2014
Maximum 48.00 Aug 8 2011
Average 18.62

CBOE Volatility Index Summary

VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market Volatility Index, a popular measure of the implied volatility of S&P 500 index options. Often referred to as the fear index or the fear gauge, it represents one measure of the market's expectation of stock market volatility over the next 30 day period.

CBOE Volatility Index Excel Add-in Codes

  • Index Code: ^VIX
  • Index Name: =YCI("^VIX","name")
  • Latest Level: =YCP("^VIX","level")
  • Last 5 Levels: =YCS("^VIX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.