S&P 500 Utilities (Industry Group) Total Return (^SXTR)
1060.43
-5.95
(-0.56%)
USD |
Apr 26, 10:42
S&P 500 Utilities (Industry Group) Total Return Level: 1060.43 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 1063.53 | 1070.45 | 1051.57 | 1066.38 |
| Apr 24, 2024 | 1057.27 | 1066.78 | 1043.01 | 1063.53 |
| Apr 23, 2024 | 1052.13 | 1063.07 | 1049.91 | 1057.27 |
| Apr 22, 2024 | 1042.15 | 1054.82 | 1035.89 | 1052.13 |
| Apr 19, 2024 | 1027.05 | 1044.43 | 1027.05 | 1042.15 |
| Apr 18, 2024 | 1020.78 | 1029.98 | 1016.98 | 1027.05 |
| Apr 17, 2024 | 999.95 | 1023.19 | 999.95 | 1020.78 |
| Apr 16, 2024 | 1013.68 | 1013.68 | 996.64 | 999.95 |
| Apr 15, 2024 | 1023.01 | 1033.84 | 1009.64 | 1013.68 |
| Apr 12, 2024 | 1030.61 | 1035.24 | 1018.39 | 1023.01 |
| Apr 11, 2024 | 1032.72 | 1038.74 | 1023.87 | 1030.61 |
| Apr 10, 2024 | 1050.94 | 1050.94 | 1023.82 | 1032.72 |
| Apr 09, 2024 | 1045.14 | 1052.39 | 1044.38 | 1050.94 |
| Apr 08, 2024 | 1038.48 | 1046.72 | 1037.06 | 1045.14 |
| Apr 05, 2024 | 1034.87 | 1040.57 | 1023.64 | 1038.48 |
| Apr 04, 2024 | 1036.93 | 1047.36 | 1028.10 | 1034.87 |
| Apr 03, 2024 | 1041.26 | 1043.56 | 1033.49 | 1036.93 |
| Apr 02, 2024 | 1039.51 | 1047.06 | 1037.67 | 1041.26 |
| Apr 01, 2024 | 1046.24 | 1046.24 | 1032.98 | 1039.51 |
| Mar 28, 2024 | 1038.39 | 1047.53 | 1036.07 | 1046.24 |
| Mar 27, 2024 | 1010.59 | 1038.45 | 1010.59 | 1038.39 |
| Mar 26, 2024 | 1021.87 | 1026.17 | 1009.76 | 1010.25 |
| Mar 25, 2024 | 1017.20 | 1022.59 | 1015.93 | 1021.87 |
| Mar 22, 2024 | 1015.72 | 1022.89 | 1015.72 | 1017.20 |
| Mar 21, 2024 | 1017.85 | 1027.02 | 1015.72 | 1015.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
626.71
Minimum
Mar 23 2020
1175.40
Maximum
Sep 12 2022
954.17
Average
964.34
Median
Sep 21 2021