S&P 500 Utilities [Industry Group] [Tr] (^SXTR)

Add to Watchlists
494.70 +3.65  +0.74% Aug 29, 8:00PM
View Full Chart

S&P 500 Utilities [Industry Group] [Tr] Chart

Export Data
Save Image

S&P 500 Utilities [Industry Group] [Tr] Historical Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 491.05 494.74 490.64 494.70
Aug. 28, 2014 487.76 491.12 485.89 491.05
Aug. 27, 2014 483.30 487.84 483.30 487.76
Aug. 26, 2014 488.15 489.75 482.57 482.64
Aug. 25, 2014 485.11 489.46 485.11 488.15
Aug. 22, 2014 486.55 488.28 482.47 485.11
Aug. 21, 2014 485.40 489.05 485.40 486.55
Aug. 20, 2014 484.31 485.73 482.38 485.40
Aug. 19, 2014 478.40 484.35 478.40 484.31
Aug. 18, 2014 479.22 481.84 477.55 478.40
Aug. 15, 2014 477.74 482.27 476.94 479.22
Aug. 14, 2014 473.19 477.87 473.19 477.74
Aug. 13, 2014 472.20 474.41 470.48 473.19
Aug. 12, 2014 471.82 473.38 470.61 471.29
Aug. 11, 2014 473.48 475.35 471.07 471.55
Aug. 8, 2014 464.11 473.47 464.11 473.31
Aug. 7, 2014 458.87 465.87 458.87 464.11
Aug. 6, 2014 464.84 464.84 457.74 458.87
Aug. 5, 2014 470.61 470.69 462.97 464.61
Aug. 4, 2014 473.25 473.27 462.60 470.48
Aug. 1, 2014 471.27 476.60 470.35 473.25
July 31, 2014 479.29 479.29 470.91 471.27
July 30, 2014 486.88 487.84 476.66 478.86
July 29, 2014 491.89 492.36 486.24 486.68
July 28, 2014 484.71 492.42 483.92 491.82
July 25, 2014 488.55 489.99 484.17 484.71
July 24, 2014 486.80 489.31 485.72 488.55
July 23, 2014 486.95 487.65 485.88 486.80
July 22, 2014 487.75 489.45 486.77 486.95
July 21, 2014 488.23 488.23 485.00 486.89
July 18, 2014 483.01 488.46 481.97 488.23
July 17, 2014 487.82 488.53 483.00 483.01
July 16, 2014 485.90 488.08 483.67 487.82
July 15, 2014 483.46 487.29 483.46 485.90
July 14, 2014 489.34 490.15 483.40 483.46
July 11, 2014 492.75 493.36 488.53 489.34
July 10, 2014 489.78 493.25 489.31 492.75
July 9, 2014 490.52 491.79 487.43 489.78
July 8, 2014 487.52 491.49 487.52 490.52
July 7, 2014 485.48 489.47 485.25 487.52
July 3, 2014 490.77 490.77 483.20 485.48
July 2, 2014 500.57 500.57 489.11 490.77
July 1, 2014 505.53 505.53 500.39 500.57
June 30, 2014 501.45 506.48 500.37 505.53
June 27, 2014 499.75 502.51 497.72 501.45
June 26, 2014 498.62 499.78 496.73 499.62
June 25, 2014 495.93 498.63 495.13 498.32
June 24, 2014 494.70 497.64 494.41 495.93
June 23, 2014 496.27 497.84 492.50 494.70
June 20, 2014 499.28 500.13 495.98 496.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Utilities [Industry Group] [Tr] Price Range, Past 5 Years

Minimum 293.77 Aug 19 2010
Maximum 505.53 Jun 30 2014
Average 379.37

S&P 500 Utilities [Industry Group] [Tr] Excel Add-in Codes

  • Index Code: ^SXTR
  • Index Name: =YCI("^SXTR","name")
  • Latest Price: =YCP("^SXTR","price")
  • Last 5 Prices: =YCS("^SXTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.