S&P 500 Utilities [Industry Group] [Tr] (^SXTR)

448.56 +1.12  +0.25% Mar 7, 8:00PM
View Full Chart

S&P 500 Utilities [Industry Group] [Tr] Chart

Export Data
Save Image

S&P 500 Utilities [Industry Group] [Tr] Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 447.44 448.57 443.52 448.56
March 6, 2014 450.27 451.41 446.13 447.44
March 5, 2014 453.16 453.16 449.25 449.93
March 4, 2014 449.46 454.23 449.46 452.99
March 3, 2014 453.74 453.74 448.88 449.46
Feb. 28, 2014 450.90 454.78 450.90 453.74
Feb. 27, 2014 452.12 453.92 449.34 450.90
Feb. 26, 2014 454.19 455.22 451.58 452.00
Feb. 25, 2014 453.90 457.43 452.62 453.54
Feb. 24, 2014 455.29 459.36 453.84 453.90
Feb. 21, 2014 454.62 459.16 454.54 455.29
Feb. 20, 2014 450.98 455.96 450.86 454.62
Feb. 19, 2014 453.51 455.96 450.31 450.98
Feb. 18, 2014 452.24 455.12 452.24 453.51
Feb. 14, 2014 449.20 452.28 447.54 452.24
Feb. 13, 2014 444.08 449.47 443.04 449.20
Feb. 12, 2014 444.66 444.99 441.74 444.08
Feb. 11, 2014 439.81 445.06 439.13 443.69
Feb. 10, 2014 436.52 439.73 433.72 439.64
Feb. 7, 2014 433.67 436.55 433.67 436.35
Feb. 6, 2014 430.93 434.17 430.04 433.67
Feb. 5, 2014 432.98 432.98 429.41 430.64
Feb. 4, 2014 435.44 436.43 430.91 432.77
Feb. 3, 2014 438.83 444.42 434.73 435.44
Jan. 31, 2014 435.26 439.63 432.54 438.83
Jan. 30, 2014 428.85 435.52 428.85 435.26
Jan. 29, 2014 428.74 430.45 426.79 428.33
Jan. 28, 2014 427.00 428.79 426.56 428.74
Jan. 27, 2014 426.11 428.81 425.84 427.00
Jan. 24, 2014 430.92 432.45 426.10 426.11
Jan. 23, 2014 432.26 432.26 428.46 430.92
Jan. 22, 2014 431.77 433.44 431.61 432.26
Jan. 21, 2014 426.85 431.79 426.85 431.77
Jan. 17, 2014 426.96 427.82 426.10 426.85
Jan. 16, 2014 424.21 427.01 423.94 426.96
Jan. 15, 2014 425.12 426.08 423.72 424.21
Jan. 14, 2014 424.74 426.54 423.68 425.12
Jan. 13, 2014 428.67 428.70 423.94 424.74
Jan. 10, 2014 422.58 431.57 422.58 428.75
Jan. 9, 2014 420.18 422.86 419.66 422.58
Jan. 8, 2014 422.48 422.48 419.18 420.18
Jan. 7, 2014 418.67 422.68 418.67 422.48
Jan. 6, 2014 418.28 419.88 417.02 418.67
Jan. 3, 2014 419.49 420.46 416.38 418.28
Jan. 2, 2014 426.06 426.06 419.02 419.49
Dec. 31, 2013 425.08 426.59 424.54 426.06
Dec. 30, 2013 423.88 425.90 423.41 425.08
Dec. 27, 2013 423.09 425.20 422.31 423.88
Dec. 26, 2013 424.42 424.99 421.81 422.68
Dec. 24, 2013 422.95 425.47 420.93 424.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Utilities [Industry Group] [Tr] Price Range, Past 5 Years

Minimum 293.77 Aug 19 2010
Maximum 455.29 Feb 21 2014
Average 371.08
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.