S&P 500 Utilities [Industry Group] [Tr] (^SXTR)

Add to Watchlists
545.05 +0.08  +0.01% Dec 19, 8:00PM
View Full Chart

S&P 500 Utilities [Industry Group] [Tr] Chart

Export Data
Save Image

S&P 500 Utilities [Industry Group] [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 544.97 549.09 542.71 545.05
Dec. 18, 2014 534.52 544.98 534.52 544.97
Dec. 17, 2014 524.24 534.98 524.24 534.38
Dec. 16, 2014 525.22 532.86 520.77 524.24
Dec. 15, 2014 529.95 532.93 522.46 525.22
Dec. 12, 2014 535.07 537.66 529.82 529.95
Dec. 11, 2014 529.76 538.89 529.76 535.07
Dec. 10, 2014 536.05 539.83 529.39 529.54
Dec. 9, 2014 533.41 537.34 531.67 536.05
Dec. 8, 2014 529.65 535.55 529.65 533.41
Dec. 5, 2014 533.45 533.45 526.57 529.02
Dec. 4, 2014 533.89 536.09 531.09 533.45
Dec. 3, 2014 535.40 535.74 530.77 533.89
Dec. 2, 2014 531.74 536.91 528.74 535.40
Dec. 1, 2014 530.87 536.13 526.75 531.74
Nov. 28, 2014 525.26 532.98 525.26 530.87
Nov. 26, 2014 522.61 526.66 522.61 525.26
Nov. 25, 2014 523.19 523.63 519.57 522.61
Nov. 24, 2014 527.25 528.20 522.23 522.57
Nov. 21, 2014 525.18 528.72 522.57 527.20
Nov. 20, 2014 526.42 527.01 523.14 525.18
Nov. 19, 2014 526.77 527.65 523.12 526.42
Nov. 18, 2014 525.38 529.29 523.80 526.77
Nov. 17, 2014 518.40 526.06 517.78 525.38
Nov. 14, 2014 520.35 520.79 517.33 518.40
Nov. 13, 2014 524.65 527.56 519.20 520.35
Nov. 12, 2014 535.48 535.48 522.62 524.65
Nov. 11, 2014 536.39 537.18 532.31 534.49
Nov. 10, 2014 533.66 536.68 531.11 536.39
Nov. 7, 2014 528.15 533.56 527.72 533.48
Nov. 6, 2014 537.66 537.66 525.05 527.98
Nov. 5, 2014 525.27 537.65 525.27 537.42
Nov. 4, 2014 528.20 530.56 522.95 525.06
Nov. 3, 2014 524.55 529.53 524.55 528.20
Oct. 31, 2014 524.36 526.33 520.63 524.55
Oct. 30, 2014 513.76 524.69 513.76 524.36
Oct. 29, 2014 516.34 518.11 508.17 513.19
Oct. 28, 2014 512.65 516.27 510.07 516.27
Oct. 27, 2014 513.73 515.95 511.48 512.65
Oct. 24, 2014 508.84 514.97 508.84 513.72
Oct. 23, 2014 507.86 511.77 506.92 508.84
Oct. 22, 2014 504.68 511.66 504.47 507.86
Oct. 21, 2014 502.82 505.38 501.43 504.68
Oct. 20, 2014 495.89 503.18 495.89 502.82
Oct. 17, 2014 493.00 496.91 489.04 495.89
Oct. 16, 2014 492.84 494.01 483.98 493.00
Oct. 15, 2014 499.47 500.54 483.53 492.84
Oct. 14, 2014 494.68 504.95 494.68 499.47
Oct. 13, 2014 495.14 501.36 494.55 494.68
Oct. 10, 2014 492.65 499.36 492.65 495.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Utilities [Industry Group] [Tr] Level Range, Past 5 Years

Minimum 293.77 Aug 19 2010
Maximum 545.05 Dec 19 2014
Average 389.02

S&P 500 Utilities [Industry Group] [Tr] Excel Add-in Codes

  • Index Code: ^SXTR
  • Index Name: =YCI("^SXTR","name")
  • Latest Level: =YCP("^SXTR","level")
  • Last 5 Levels: =YCS("^SXTR","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.