What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

S&P 500 Utilities [Industry Group] [Tr] (^SXTR)

Add to Watchlists
508.84 +0.98  +0.19% Oct 23, 8:00PM
View Full Chart

S&P 500 Utilities [Industry Group] [Tr] Chart

Export Data
Save Image

S&P 500 Utilities [Industry Group] [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 23, 2014 507.86 511.77 506.92 508.84
Oct. 22, 2014 504.68 511.66 504.47 507.86
Oct. 21, 2014 502.82 505.38 501.43 504.68
Oct. 20, 2014 495.89 503.18 495.89 502.82
Oct. 17, 2014 493.00 496.91 489.04 495.89
Oct. 16, 2014 492.84 494.01 483.98 493.00
Oct. 15, 2014 499.47 500.54 483.53 492.84
Oct. 14, 2014 494.68 504.95 494.68 499.47
Oct. 13, 2014 495.14 501.36 494.55 494.68
Oct. 10, 2014 492.65 499.36 492.65 495.15
Oct. 9, 2014 500.91 503.43 492.49 492.65
Oct. 8, 2014 490.00 501.25 490.00 500.91
Oct. 7, 2014 490.49 495.19 488.79 490.00
Oct. 3, 2014 487.53 491.22 484.73 490.53
Oct. 2, 2014 488.08 490.79 486.61 487.53
Oct. 1, 2014 485.49 492.56 485.49 488.08
Sept. 30, 2014 484.53 490.33 483.80 485.49
Sept. 29, 2014 481.92 484.82 478.99 484.53
Sept. 26, 2014 481.13 483.32 477.54 481.92
Sept. 25, 2014 483.54 485.26 480.80 480.82
Sept. 24, 2014 485.11 485.72 482.20 483.54
Sept. 23, 2014 486.92 487.21 484.31 485.11
Sept. 22, 2014 490.31 490.31 485.85 486.78
Sept. 19, 2014 486.14 490.81 486.14 490.31
Sept. 18, 2014 489.51 491.24 484.44 486.14
Sept. 17, 2014 490.67 492.92 487.30 489.51
Sept. 16, 2014 484.72 491.83 484.51 490.67
Sept. 15, 2014 483.09 486.89 482.97 484.58
Sept. 12, 2014 492.04 492.04 481.74 483.09
Sept. 11, 2014 487.92 492.35 486.91 492.04
Sept. 10, 2014 489.62 490.01 486.03 487.69
Sept. 9, 2014 495.51 495.51 489.09 489.62
Sept. 8, 2014 499.11 499.11 493.26 495.51
Sept. 5, 2014 492.55 498.67 492.55 498.66
Sept. 4, 2014 492.56 493.42 489.68 492.55
Sept. 3, 2014 489.85 494.16 489.85 492.56
Sept. 2, 2014 494.70 495.26 487.14 489.68
Aug. 29, 2014 491.05 494.74 490.64 494.70
Aug. 28, 2014 487.76 491.12 485.89 491.05
Aug. 27, 2014 483.30 487.84 483.30 487.76
Aug. 26, 2014 488.15 489.75 482.57 482.64
Aug. 25, 2014 485.11 489.46 485.11 488.15
Aug. 22, 2014 486.55 488.28 482.47 485.11
Aug. 21, 2014 485.40 489.05 485.40 486.55
Aug. 20, 2014 484.31 485.73 482.38 485.40
Aug. 19, 2014 478.40 484.35 478.40 484.31
Aug. 18, 2014 479.22 481.84 477.55 478.40
Aug. 15, 2014 477.74 482.27 476.94 479.22
Aug. 14, 2014 473.19 477.87 473.19 477.74
Aug. 13, 2014 472.20 474.41 470.48 473.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Utilities [Industry Group] [Tr] Price Range, Past 5 Years

Minimum 293.77 Aug 19 2010
Maximum 508.84 Oct 23 2014
Average 383.50

S&P 500 Utilities [Industry Group] [Tr] Excel Add-in Codes

  • Index Code: ^SXTR
  • Index Name: =YCI("^SXTR","name")
  • Latest Price: =YCP("^SXTR","price")
  • Last 5 Prices: =YCS("^SXTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.