S&P 500 Telecommunication Services (Industry Group) Total Return (^STRT)
414.52
+2.46
(+0.60%)
USD |
May 10, 20:00
S&P 500 Telecommunication Services (Industry Group) Total Return Level: 414.52 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 414.52 | 414.52 | 414.52 | 414.52 |
| May 09, 2024 | 409.03 | 412.28 | 408.16 | 412.06 |
| May 08, 2024 | 407.65 | 410.58 | 406.72 | 409.03 |
| May 07, 2024 | 407.14 | 409.76 | 405.98 | 407.65 |
| May 06, 2024 | 405.29 | 408.10 | 405.29 | 407.14 |
| May 03, 2024 | 405.42 | 407.38 | 403.48 | 405.29 |
| May 02, 2024 | 407.76 | 409.63 | 403.88 | 405.42 |
| May 01, 2024 | 408.12 | 411.62 | 405.96 | 407.76 |
| Apr 30, 2024 | 411.95 | 411.95 | 407.11 | 408.12 |
| Apr 29, 2024 | 407.78 | 417.19 | 407.78 | 411.95 |
| Apr 26, 2024 | 404.38 | 409.36 | 399.81 | 407.78 |
| Apr 25, 2024 | 407.50 | 410.24 | 401.60 | 404.38 |
| Apr 24, 2024 | 405.51 | 409.53 | 401.17 | 407.50 |
| Apr 23, 2024 | 398.44 | 406.99 | 398.44 | 405.51 |
| Apr 22, 2024 | 408.70 | 416.57 | 397.94 | 398.44 |
| Apr 19, 2024 | 404.78 | 409.40 | 404.24 | 408.70 |
| Apr 18, 2024 | 401.09 | 404.89 | 401.09 | 404.78 |
| Apr 17, 2024 | 400.64 | 403.09 | 399.16 | 401.09 |
| Apr 16, 2024 | 403.40 | 403.40 | 398.40 | 400.64 |
| Apr 15, 2024 | 402.28 | 407.48 | 401.20 | 403.40 |
| Apr 12, 2024 | 405.53 | 406.00 | 401.68 | 402.28 |
| Apr 11, 2024 | 409.44 | 409.44 | 404.91 | 405.53 |
| Apr 10, 2024 | 412.60 | 412.60 | 405.08 | 409.44 |
| Apr 09, 2024 | 419.30 | 419.30 | 410.77 | 412.60 |
| Apr 08, 2024 | 417.34 | 417.84 | 413.78 | 414.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
316.34
Minimum
Jul 17 2023
478.64
Maximum
May 10 2021
409.83
Average
412.17
Median