S&P 500 Telecommunication Services [Tr] (^STRT)

Add to Watchlists
324.78 +0.00  +0.00% Aug 28, 4:15PM
View Full Chart

S&P 500 Telecommunication Services [Tr] Chart

Export Data
Save Image

S&P 500 Telecommunication Services [Tr] Historical Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 27, 2014 323.34 324.99 323.32 324.78
Aug. 26, 2014 322.93 323.75 322.78 323.10
Aug. 25, 2014 321.00 323.45 321.00 322.93
Aug. 22, 2014 322.30 322.31 320.07 321.00
Aug. 21, 2014 321.64 323.30 321.33 322.30
Aug. 20, 2014 321.00 322.21 320.66 321.64
Aug. 19, 2014 321.85 322.17 319.50 321.00
Aug. 18, 2014 322.21 323.85 321.25 321.85
Aug. 15, 2014 323.57 323.85 320.03 322.21
Aug. 14, 2014 322.40 323.63 321.72 323.57
Aug. 13, 2014 322.07 323.33 321.15 322.40
Aug. 12, 2014 320.62 322.53 320.33 322.07
Aug. 11, 2014 320.39 322.51 320.21 320.62
Aug. 8, 2014 318.82 320.74 317.50 320.39
Aug. 7, 2014 322.07 323.26 317.97 318.82
Aug. 6, 2014 326.28 326.28 318.93 322.07
Aug. 5, 2014 329.25 329.25 325.22 326.28
Aug. 4, 2014 327.26 329.63 326.05 329.25
Aug. 1, 2014 330.34 331.06 327.21 327.26
July 31, 2014 337.93 337.93 330.02 330.34
July 30, 2014 339.91 340.40 335.86 337.93
July 29, 2014 332.70 351.23 332.70 339.91
July 28, 2014 331.16 332.77 330.75 332.70
July 25, 2014 330.35 332.57 330.10 331.16
July 24, 2014 331.24 332.28 327.66 330.35
July 23, 2014 331.66 332.26 330.92 331.24
July 22, 2014 330.57 332.28 329.23 331.66
July 21, 2014 331.52 331.91 330.37 331.14
July 18, 2014 329.41 331.77 329.41 331.52
July 17, 2014 333.42 333.42 329.00 329.41
July 16, 2014 331.63 333.77 331.63 333.42
July 15, 2014 329.48 332.34 329.37 331.63
July 14, 2014 328.38 329.98 327.66 329.48
July 11, 2014 325.92 328.76 325.87 328.38
July 10, 2014 323.32 326.30 321.37 325.92
July 9, 2014 322.45 324.16 322.31 323.32
July 8, 2014 327.28 327.28 322.01 322.45
July 7, 2014 322.93 324.44 322.83 323.80
July 3, 2014 322.00 323.01 321.28 322.93
July 2, 2014 320.52 322.06 320.35 322.00
July 1, 2014 318.61 321.20 317.59 320.52
June 30, 2014 319.72 320.09 318.22 318.61
June 27, 2014 318.94 319.73 317.07 319.72
June 26, 2014 319.65 319.65 317.27 318.94
June 25, 2014 319.33 319.65 318.43 319.53
June 24, 2014 321.37 322.15 319.01 319.33
June 23, 2014 320.30 321.38 318.85 321.37
June 20, 2014 320.67 322.21 319.65 320.30
June 19, 2014 319.68 321.45 319.65 320.67
June 18, 2014 318.12 319.73 316.78 319.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Telecommunication Services [Tr] Price Range, Past 5 Years

Minimum 185.54 Aug 23 2010
Maximum 339.91 Jul 29 2014
Average 261.27

S&P 500 Telecommunication Services [Tr] Excel Add-in Codes

  • Index Code: ^STRT
  • Index Name: =YCI("^STRT","name")
  • Latest Price: =YCP("^STRT","price")
  • Last 5 Prices: =YCS("^STRT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.