S&P 500 Telecommunication Services [Tr] (^STRT)

294.37 -0.10  -0.03% Mar 7, 8:00PM
View Full Chart

S&P 500 Telecommunication Services [Tr] Chart

Export Data
Save Image

S&P 500 Telecommunication Services [Tr] Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 294.47 295.07 292.88 294.37
March 6, 2014 293.63 294.67 293.28 294.47
March 5, 2014 295.00 295.00 292.82 293.39
March 4, 2014 291.69 296.56 291.69 294.93
March 3, 2014 292.88 292.88 290.07 291.69
Feb. 28, 2014 293.65 293.74 291.44 292.88
Feb. 27, 2014 288.88 293.96 288.62 293.65
Feb. 26, 2014 289.73 289.91 287.27 288.88
Feb. 25, 2014 290.43 291.56 289.63 289.73
Feb. 24, 2014 294.27 294.34 290.43 290.43
Feb. 21, 2014 298.40 298.57 293.98 294.27
Feb. 20, 2014 292.61 299.34 292.57 298.40
Feb. 19, 2014 291.20 293.84 289.33 292.61
Feb. 18, 2014 293.88 294.12 289.31 291.20
Feb. 14, 2014 297.08 297.08 293.42 293.88
Feb. 13, 2014 294.18 297.08 292.59 297.08
Feb. 12, 2014 293.44 294.69 292.69 294.18
Feb. 11, 2014 289.83 294.18 289.83 293.44
Feb. 10, 2014 288.71 289.83 288.12 289.83
Feb. 7, 2014 286.65 289.37 286.37 288.71
Feb. 6, 2014 286.48 287.29 284.55 286.65
Feb. 5, 2014 288.30 288.30 285.62 286.48
Feb. 4, 2014 285.07 288.32 284.79 288.30
Feb. 3, 2014 295.97 295.97 284.51 285.07
Jan. 31, 2014 295.57 298.94 291.30 295.97
Jan. 30, 2014 294.98 296.60 293.94 295.57
Jan. 29, 2014 296.31 296.78 287.25 294.98
Jan. 28, 2014 296.27 297.69 295.27 296.31
Jan. 27, 2014 295.86 298.43 295.86 296.27
Jan. 24, 2014 298.81 301.86 295.86 295.86
Jan. 23, 2014 295.80 298.81 294.46 298.81
Jan. 22, 2014 297.97 297.97 295.51 295.80
Jan. 21, 2014 300.12 302.64 294.00 297.97
Jan. 17, 2014 301.74 301.74 299.18 300.12
Jan. 16, 2014 300.53 302.56 299.96 301.74
Jan. 15, 2014 296.16 301.21 296.16 300.53
Jan. 14, 2014 294.93 296.16 293.38 296.16
Jan. 13, 2014 298.22 298.23 294.54 294.93
Jan. 10, 2014 297.06 299.66 297.06 298.67
Jan. 9, 2014 302.78 302.86 296.96 297.06
Jan. 8, 2014 307.91 307.91 301.89 302.78
Jan. 7, 2014 303.08 305.10 303.08 304.73
Jan. 6, 2014 301.71 304.08 301.36 303.08
Jan. 3, 2014 303.80 305.18 301.17 301.71
Jan. 2, 2014 305.57 305.94 303.68 303.80
Dec. 31, 2013 305.81 306.32 304.29 305.57
Dec. 30, 2013 305.68 306.49 305.04 305.81
Dec. 27, 2013 305.68 305.79 304.51 305.68
Dec. 26, 2013 304.07 305.57 304.02 305.56
Dec. 24, 2013 301.78 304.31 301.76 304.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Telecommunication Services [Tr] Price Range, Past 5 Years

Minimum 185.54 Aug 23 2010
Maximum 323.61 Apr 23 2013
Average 256.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.