S&P 500 Telecommunication Services [Tr] (^STRT)

Add to Watchlists
315.14 +5.69  +1.84% Dec 18, 4:15PM
View Full Chart

S&P 500 Telecommunication Services [Tr] Chart

Export Data
Save Image

S&P 500 Telecommunication Services [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 303.81 310.42 303.51 309.45
Dec. 16, 2014 303.73 310.09 302.85 303.81
Dec. 15, 2014 303.77 306.03 301.82 303.73
Dec. 12, 2014 309.59 309.59 303.37 303.77
Dec. 11, 2014 307.78 312.17 307.78 309.59
Dec. 10, 2014 312.28 312.33 306.09 307.78
Dec. 9, 2014 322.58 322.58 309.02 312.21
Dec. 8, 2014 322.30 324.92 322.09 322.58
Dec. 5, 2014 322.89 322.89 320.84 322.30
Dec. 4, 2014 323.43 323.58 321.04 322.89
Dec. 3, 2014 326.03 326.03 321.83 323.43
Dec. 2, 2014 332.02 332.02 325.41 326.03
Dec. 1, 2014 335.26 335.78 331.45 332.02
Nov. 28, 2014 332.37 336.51 332.37 335.26
Nov. 26, 2014 328.33 333.00 328.33 332.37
Nov. 25, 2014 328.83 328.86 324.82 328.33
Nov. 24, 2014 333.52 333.52 324.92 328.83
Nov. 21, 2014 333.16 334.61 330.71 333.52
Nov. 20, 2014 334.70 334.70 332.20 333.16
Nov. 19, 2014 338.05 338.05 333.06 334.47
Nov. 18, 2014 338.80 338.81 337.22 338.05
Nov. 17, 2014 339.36 339.36 337.32 338.80
Nov. 14, 2014 337.20 340.39 337.20 339.36
Nov. 13, 2014 334.73 338.17 334.13 337.20
Nov. 12, 2014 332.21 335.16 330.89 334.73
Nov. 11, 2014 332.54 333.24 330.15 332.21
Nov. 10, 2014 331.86 333.28 328.61 332.54
Nov. 7, 2014 329.20 331.90 327.51 331.86
Nov. 6, 2014 331.97 331.97 327.02 329.20
Nov. 5, 2014 331.26 332.54 329.68 331.97
Nov. 4, 2014 331.96 334.05 330.03 331.26
Nov. 3, 2014 331.36 333.39 329.78 331.96
Oct. 31, 2014 328.84 331.66 328.84 331.36
Oct. 30, 2014 327.91 330.19 325.85 328.84
Oct. 29, 2014 328.01 330.36 325.93 327.91
Oct. 28, 2014 324.92 328.19 324.92 328.01
Oct. 27, 2014 321.64 325.47 321.64 324.92
Oct. 24, 2014 319.02 322.76 318.55 321.65
Oct. 23, 2014 322.78 323.60 317.42 319.02
Oct. 22, 2014 324.27 325.50 322.34 322.78
Oct. 21, 2014 321.93 324.92 319.60 324.27
Oct. 20, 2014 319.54 322.20 318.00 321.93
Oct. 17, 2014 316.21 320.47 316.21 319.54
Oct. 16, 2014 317.91 317.91 312.25 316.21
Oct. 15, 2014 318.87 318.87 310.97 317.91
Oct. 14, 2014 318.95 321.02 318.00 318.87
Oct. 13, 2014 323.02 324.88 318.94 318.95
Oct. 10, 2014 325.05 326.96 323.00 323.03
Oct. 9, 2014 330.98 331.28 324.63 325.05
Oct. 8, 2014 330.64 330.98 325.53 330.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Telecommunication Services [Tr] Level Range, Past 5 Years

Minimum 185.54 Aug 23 2010
Maximum 339.91 Jul 29 2014
Average 265.99

S&P 500 Telecommunication Services [Tr] Excel Add-in Codes

  • Index Code: ^STRT
  • Index Name: =YCI("^STRT","name")
  • Latest Level: =YCP("^STRT","level")
  • Last 5 Levels: =YCS("^STRT","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.