Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

S&P 500 Telecommunication Services [Tr] (^STRT)

Add to Watchlists
324.27 +2.34  +0.73% Oct 21, 8:00PM
View Full Chart

S&P 500 Telecommunication Services [Tr] Chart

Export Data
Save Image

S&P 500 Telecommunication Services [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 21, 2014 321.93 324.92 319.60 324.27
Oct. 20, 2014 319.54 322.20 318.00 321.93
Oct. 17, 2014 316.21 320.47 316.21 319.54
Oct. 16, 2014 317.91 317.91 312.25 316.21
Oct. 15, 2014 318.87 318.87 310.97 317.91
Oct. 14, 2014 318.95 321.02 318.00 318.87
Oct. 13, 2014 323.02 324.88 318.94 318.95
Oct. 10, 2014 325.05 326.96 323.00 323.03
Oct. 9, 2014 330.98 331.28 324.63 325.05
Oct. 8, 2014 330.64 330.98 325.53 330.98
Oct. 7, 2014 329.38 329.75 326.99 327.05
Oct. 3, 2014 324.87 328.46 324.87 328.04
Oct. 2, 2014 325.14 326.40 323.69 324.87
Oct. 1, 2014 328.39 328.39 324.94 325.14
Sept. 30, 2014 327.28 329.64 326.49 328.39
Sept. 29, 2014 327.50 327.55 324.16 327.28
Sept. 26, 2014 326.18 328.22 324.43 327.50
Sept. 25, 2014 329.18 329.61 325.29 326.07
Sept. 24, 2014 328.18 329.67 327.57 329.18
Sept. 23, 2014 330.16 330.16 327.92 328.18
Sept. 22, 2014 330.57 330.69 328.69 330.16
Sept. 19, 2014 327.06 330.67 327.06 330.57
Sept. 18, 2014 324.91 327.35 324.91 327.06
Sept. 17, 2014 323.48 326.49 323.40 324.91
Sept. 16, 2014 321.03 324.29 320.79 323.48
Sept. 15, 2014 319.70 321.11 319.12 321.03
Sept. 12, 2014 323.58 323.68 318.73 319.70
Sept. 11, 2014 321.67 323.68 319.77 323.58
Sept. 10, 2014 322.49 323.29 319.24 321.67
Sept. 9, 2014 326.16 326.21 321.59 322.41
Sept. 8, 2014 328.29 328.29 325.21 326.16
Sept. 5, 2014 326.47 328.92 326.19 328.29
Sept. 4, 2014 327.13 327.37 325.33 326.47
Sept. 3, 2014 326.22 327.47 326.17 327.13
Sept. 2, 2014 327.04 327.45 324.80 326.22
Aug. 29, 2014 324.78 327.05 324.17 327.04
Aug. 28, 2014 324.78 324.93 323.52 324.78
Aug. 27, 2014 323.34 324.99 323.32 324.78
Aug. 26, 2014 322.93 323.75 322.78 323.10
Aug. 25, 2014 321.00 323.45 321.00 322.93
Aug. 22, 2014 322.30 322.31 320.07 321.00
Aug. 21, 2014 321.64 323.30 321.33 322.30
Aug. 20, 2014 321.00 322.21 320.66 321.64
Aug. 19, 2014 321.85 322.17 319.50 321.00
Aug. 18, 2014 322.21 323.85 321.25 321.85
Aug. 15, 2014 323.57 323.85 320.03 322.21
Aug. 14, 2014 322.40 323.63 321.72 323.57
Aug. 13, 2014 322.07 323.33 321.15 322.40
Aug. 12, 2014 320.62 322.53 320.33 322.07
Aug. 11, 2014 320.39 322.51 320.21 320.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Telecommunication Services [Tr] Price Range, Past 5 Years

Minimum 185.54 Aug 23 2010
Maximum 339.91 Jul 29 2014
Average 263.55

S&P 500 Telecommunication Services [Tr] Excel Add-in Codes

  • Index Code: ^STRT
  • Index Name: =YCI("^STRT","name")
  • Latest Price: =YCP("^STRT","price")
  • Last 5 Prices: =YCS("^STRT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.