S&P 500 Telecommunication Services [Tr] (^STRT)

Add to Watchlists
330.57 +3.51  +1.07% Sep 19, 8:00PM
View Full Chart

S&P 500 Telecommunication Services [Tr] Chart

Export Data
Save Image

S&P 500 Telecommunication Services [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 327.06 330.67 327.06 330.57
Sept. 18, 2014 324.91 327.35 324.91 327.06
Sept. 17, 2014 323.48 326.49 323.40 324.91
Sept. 16, 2014 321.03 324.29 320.79 323.48
Sept. 15, 2014 319.70 321.11 319.12 321.03
Sept. 12, 2014 323.58 323.68 318.73 319.70
Sept. 11, 2014 321.67 323.68 319.77 323.58
Sept. 10, 2014 322.49 323.29 319.24 321.67
Sept. 9, 2014 326.16 326.21 321.59 322.41
Sept. 8, 2014 328.29 328.29 325.21 326.16
Sept. 5, 2014 326.47 328.92 326.19 328.29
Sept. 4, 2014 327.13 327.37 325.33 326.47
Sept. 3, 2014 326.22 327.47 326.17 327.13
Sept. 2, 2014 327.04 327.45 324.80 326.22
Aug. 29, 2014 324.78 327.05 324.17 327.04
Aug. 28, 2014 324.78 324.93 323.52 324.78
Aug. 27, 2014 323.34 324.99 323.32 324.78
Aug. 26, 2014 322.93 323.75 322.78 323.10
Aug. 25, 2014 321.00 323.45 321.00 322.93
Aug. 22, 2014 322.30 322.31 320.07 321.00
Aug. 21, 2014 321.64 323.30 321.33 322.30
Aug. 20, 2014 321.00 322.21 320.66 321.64
Aug. 19, 2014 321.85 322.17 319.50 321.00
Aug. 18, 2014 322.21 323.85 321.25 321.85
Aug. 15, 2014 323.57 323.85 320.03 322.21
Aug. 14, 2014 322.40 323.63 321.72 323.57
Aug. 13, 2014 322.07 323.33 321.15 322.40
Aug. 12, 2014 320.62 322.53 320.33 322.07
Aug. 11, 2014 320.39 322.51 320.21 320.62
Aug. 8, 2014 318.82 320.74 317.50 320.39
Aug. 7, 2014 322.07 323.26 317.97 318.82
Aug. 6, 2014 326.28 326.28 318.93 322.07
Aug. 5, 2014 329.25 329.25 325.22 326.28
Aug. 4, 2014 327.26 329.63 326.05 329.25
Aug. 1, 2014 330.34 331.06 327.21 327.26
July 31, 2014 337.93 337.93 330.02 330.34
July 30, 2014 339.91 340.40 335.86 337.93
July 29, 2014 332.70 351.23 332.70 339.91
July 28, 2014 331.16 332.77 330.75 332.70
July 25, 2014 330.35 332.57 330.10 331.16
July 24, 2014 331.24 332.28 327.66 330.35
July 23, 2014 331.66 332.26 330.92 331.24
July 22, 2014 330.57 332.28 329.23 331.66
July 21, 2014 331.52 331.91 330.37 331.14
July 18, 2014 329.41 331.77 329.41 331.52
July 17, 2014 333.42 333.42 329.00 329.41
July 16, 2014 331.63 333.77 331.63 333.42
July 15, 2014 329.48 332.34 329.37 331.63
July 14, 2014 328.38 329.98 327.66 329.48
July 11, 2014 325.92 328.76 325.87 328.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Telecommunication Services [Tr] Price Range, Past 5 Years

Minimum 185.54 Aug 23 2010
Maximum 339.91 Jul 29 2014
Average 262.25

S&P 500 Telecommunication Services [Tr] Excel Add-in Codes

  • Index Code: ^STRT
  • Index Name: =YCI("^STRT","name")
  • Latest Price: =YCP("^STRT","price")
  • Last 5 Prices: =YCS("^STRT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.