S&P 500 Total Return (^SPXTR)

Add to Watchlists
3776.99 +6.96  +0.18% Nov 24, 12:52PM
View Full Chart

S&P 500 Total Return Chart

Export Data
Save Image

S&P 500 Total Return Historical Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 3758.99 3784.57 3757.72 3770.03
Nov. 20, 2014 3737.30 3751.86 3727.47 3749.87
Nov. 19, 2014 3746.80 3748.59 3727.13 3742.35
Nov. 18, 2014 3728.90 3755.52 3728.90 3747.74
Nov. 17, 2014 3722.33 3730.93 3715.33 3727.86
Nov. 14, 2014 3724.78 3729.22 3716.49 3724.92
Nov. 13, 2014 3723.37 3736.08 3707.47 3723.58
Nov. 12, 2014 3720.38 3725.03 3709.85 3721.30
Nov. 11, 2014 3720.13 3725.70 3714.80 3722.84
Nov. 10, 2014 3708.84 3721.01 3705.51 3720.25
Nov. 7, 2014 3709.26 3712.65 3695.96 3708.46
Nov. 6, 2014 3692.07 3707.17 3678.91 3706.45
Nov. 5, 2014 3676.27 3691.68 3674.72 3691.38
Nov. 4, 2014 3675.95 3676.26 3648.97 3669.18
Nov. 3, 2014 3680.31 3691.70 3672.05 3679.58
Oct. 31, 2014 3649.25 3680.22 3649.25 3679.99
Oct. 30, 2014 3609.65 3645.57 3601.36 3637.30
Oct. 29, 2014 3616.32 3631.09 3590.34 3614.53
Oct. 28, 2014 3581.05 3619.17 3581.05 3619.16
Oct. 27, 2014 3578.92 3581.91 3557.80 3576.47
Oct. 24, 2014 3558.14 3583.08 3548.56 3581.82
Oct. 23, 2014 3520.59 3576.93 3520.59 3556.70
Oct. 22, 2014 3539.32 3553.94 3512.96 3513.47
Oct. 21, 2014 3480.75 3541.03 3480.75 3538.90
Oct. 20, 2014 3437.37 3472.60 3431.39 3470.89
Oct. 17, 2014 3399.55 3460.12 3399.55 3439.39
Oct. 16, 2014 3383.22 3419.60 3345.37 3395.64
Oct. 15, 2014 3416.34 3416.34 3319.83 3395.03
Oct. 14, 2014 3421.36 3460.71 3411.79 3422.43
Oct. 13, 2014 3473.36 3485.10 3415.93 3417.01
Oct. 10, 2014 3509.77 3530.44 3474.09 3474.23
Oct. 9, 2014 3586.05 3586.05 3513.28 3514.12
Oct. 8, 2014 3527.33 3590.69 3508.57 3588.07
Oct. 7, 2014 3574.96 3574.96 3524.88 3525.29
Oct. 6, 2014 3588.87 3602.95 3567.88 3579.42
Oct. 3, 2014 3548.90 3590.87 3548.90 3584.94
Oct. 2, 2014 3544.68 3556.14 3508.87 3545.30
Oct. 1, 2014 3591.02 3591.02 3536.89 3544.98
Sept. 30, 2014 3603.04 3615.42 3586.25 3592.25
Sept. 29, 2014 3604.20 3608.37 3577.03 3602.09
Sept. 26, 2014 3580.71 3617.40 3580.71 3610.98
Sept. 25, 2014 3636.66 3636.66 3579.61 3579.61
Sept. 24, 2014 3611.20 3641.15 3602.85 3638.44
Sept. 23, 2014 3628.33 3633.12 3610.10 3610.10
Sept. 22, 2014 3657.63 3657.63 3624.73 3630.70
Sept. 19, 2014 3664.29 3676.16 3653.13 3660.03
Sept. 18, 2014 3646.64 3663.49 3646.64 3661.73
Sept. 17, 2014 3639.27 3659.97 3628.39 3643.40
Sept. 16, 2014 3607.56 3644.60 3602.63 3638.60
Sept. 15, 2014 3614.99 3616.91 3601.51 3611.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Total Return Price Range, Past 5 Years

Minimum 1701.86 Jul 2 2010
Maximum 3775.60 Nov 24 2014
Average 2534.65

S&P 500 Total Return Excel Add-in Codes

  • Index Code: ^SPXTR
  • Index Name: =YCI("^SPXTR","name")
  • Latest Price: =YCP("^SPXTR","price")
  • Last 5 Prices: =YCS("^SPXTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.