S&P 500 Total Return (^SPXTR)

Add to Watchlists
3630.70 -29.33  -0.80% Sep 22, 4:15PM
View Full Chart

S&P 500 Total Return Chart

Export Data
Save Image

S&P 500 Total Return Historical Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 3664.29 3676.16 3653.13 3660.03
Sept. 18, 2014 3646.64 3663.49 3646.64 3661.73
Sept. 17, 2014 3639.27 3659.97 3628.39 3643.40
Sept. 16, 2014 3607.56 3644.60 3602.63 3638.60
Sept. 15, 2014 3614.99 3616.91 3601.51 3611.52
Sept. 12, 2014 3634.45 3634.45 3604.63 3614.06
Sept. 11, 2014 3627.29 3636.01 3614.74 3635.66
Sept. 10, 2014 3618.20 3633.19 3608.37 3631.45
Sept. 9, 2014 3640.24 3640.24 3611.04 3617.89
Sept. 8, 2014 3651.90 3651.90 3630.86 3641.66
Sept. 5, 2014 3634.59 3652.26 3620.24 3652.26
Sept. 4, 2014 3641.18 3658.46 3624.67 3633.87
Sept. 3, 2014 3644.53 3654.91 3634.69 3639.35
Sept. 2, 2014 3644.77 3648.42 3628.06 3641.52
Aug. 29, 2014 3634.40 3643.34 3627.49 3643.34
Aug. 28, 2014 3632.22 3634.22 3619.73 3630.98
Aug. 27, 2014 3637.41 3640.32 3629.54 3636.64
Aug. 26, 2014 3633.11 3644.83 3633.11 3635.71
Aug. 25, 2014 3620.63 3639.19 3620.63 3631.86
Aug. 22, 2014 3622.13 3623.75 3608.19 3614.50
Aug. 21, 2014 3611.15 3625.58 3611.15 3621.23
Aug. 20, 2014 3599.50 3614.19 3594.45 3610.49
Aug. 19, 2014 3585.21 3603.09 3585.21 3601.33
Aug. 18, 2014 3558.39 3583.14 3558.39 3582.70
Aug. 15, 2014 3559.09 3568.48 3527.75 3552.17
Aug. 14, 2014 3537.85 3551.97 3537.85 3551.97
Aug. 13, 2014 3516.22 3539.38 3516.22 3536.42
Aug. 12, 2014 3515.56 3522.68 3502.07 3511.96
Aug. 11, 2014 3511.20 3532.03 3511.20 3517.53
Aug. 8, 2014 3468.64 3508.64 3466.21 3507.21
Aug. 7, 2014 3491.57 3502.15 3458.44 3467.14
Aug. 6, 2014 3480.32 3499.59 3469.83 3485.67
Aug. 5, 2014 3513.83 3513.83 3472.98 3484.56
Aug. 4, 2014 3495.87 3525.39 3486.07 3518.31
Aug. 1, 2014 3501.61 3515.07 3477.69 3493.18
July 31, 2014 3565.73 3565.73 3503.19 3503.19
July 30, 2014 3580.15 3590.38 3560.58 3574.45
July 29, 2014 3591.93 3600.67 3573.64 3573.65
July 28, 2014 3588.53 3594.44 3568.77 3589.73
July 25, 2014 3600.04 3600.04 3581.48 3588.68
July 24, 2014 3606.27 3612.27 3602.15 3606.10
July 23, 2014 3601.24 3608.28 3596.02 3604.30
July 22, 2014 3583.66 3602.83 3583.66 3597.95
July 21, 2014 3585.98 3585.98 3565.74 3573.79
July 18, 2014 3557.95 3591.24 3557.52 3588.21
July 17, 2014 3590.96 3594.68 3547.27 3551.73
July 16, 2014 3584.45 3597.99 3583.38 3593.91
July 15, 2014 3585.86 3595.18 3564.08 3578.46
July 14, 2014 3572.24 3590.36 3572.24 3585.37
July 11, 2014 3564.80 3570.07 3553.77 3568.08

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Total Return Price Range, Past 5 Years

Minimum 1680.64 Oct 2 2009
Maximum 3661.73 Sep 18 2014
Average 2469.36

S&P 500 Total Return Excel Add-in Codes

  • Index Code: ^SPXTR
  • Index Name: =YCI("^SPXTR","name")
  • Latest Price: =YCP("^SPXTR","price")
  • Last 5 Prices: =YCS("^SPXTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.