S&P 500 Total Return (^SPXTR)

Add to Watchlists
3470.91 +31.52  +0.92% Oct 20, 4:14PM
View Full Chart

S&P 500 Total Return Chart

Export Data
Save Image

S&P 500 Total Return Historical Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 17, 2014 3399.55 3460.12 3399.55 3439.39
Oct. 16, 2014 3383.22 3419.60 3345.37 3395.64
Oct. 15, 2014 3416.34 3416.34 3319.83 3395.03
Oct. 14, 2014 3421.36 3460.71 3411.79 3422.43
Oct. 13, 2014 3473.36 3485.10 3415.93 3417.01
Oct. 10, 2014 3509.77 3530.44 3474.09 3474.23
Oct. 9, 2014 3586.05 3586.05 3513.28 3514.12
Oct. 8, 2014 3527.33 3590.69 3508.57 3588.07
Oct. 7, 2014 3574.96 3574.96 3524.88 3525.29
Oct. 3, 2014 3548.90 3590.87 3548.90 3584.94
Oct. 2, 2014 3544.68 3556.14 3508.87 3545.30
Oct. 1, 2014 3591.02 3591.02 3536.89 3544.98
Sept. 30, 2014 3603.04 3615.42 3586.25 3592.25
Sept. 29, 2014 3604.20 3608.37 3577.03 3602.09
Sept. 26, 2014 3580.71 3617.40 3580.71 3610.98
Sept. 25, 2014 3636.66 3636.66 3579.61 3579.61
Sept. 24, 2014 3611.20 3641.15 3602.85 3638.44
Sept. 23, 2014 3628.33 3633.12 3610.10 3610.10
Sept. 22, 2014 3657.63 3657.63 3624.73 3630.70
Sept. 19, 2014 3664.29 3676.16 3653.13 3660.03
Sept. 18, 2014 3646.64 3663.49 3646.64 3661.73
Sept. 17, 2014 3639.27 3659.97 3628.39 3643.40
Sept. 16, 2014 3607.56 3644.60 3602.63 3638.60
Sept. 15, 2014 3614.99 3616.91 3601.51 3611.52
Sept. 12, 2014 3634.45 3634.45 3604.63 3614.06
Sept. 11, 2014 3627.29 3636.01 3614.74 3635.66
Sept. 10, 2014 3618.20 3633.19 3608.37 3631.45
Sept. 9, 2014 3640.24 3640.24 3611.04 3617.89
Sept. 8, 2014 3651.90 3651.90 3630.86 3641.66
Sept. 5, 2014 3634.59 3652.26 3620.24 3652.26
Sept. 4, 2014 3641.18 3658.46 3624.67 3633.87
Sept. 3, 2014 3644.53 3654.91 3634.69 3639.35
Sept. 2, 2014 3644.77 3648.42 3628.06 3641.52
Aug. 29, 2014 3634.40 3643.34 3627.49 3643.34
Aug. 28, 2014 3632.22 3634.22 3619.73 3630.98
Aug. 27, 2014 3637.41 3640.32 3629.54 3636.64
Aug. 26, 2014 3633.11 3644.83 3633.11 3635.71
Aug. 25, 2014 3620.63 3639.19 3620.63 3631.86
Aug. 22, 2014 3622.13 3623.75 3608.19 3614.50
Aug. 21, 2014 3611.15 3625.58 3611.15 3621.23
Aug. 20, 2014 3599.50 3614.19 3594.45 3610.49
Aug. 19, 2014 3585.21 3603.09 3585.21 3601.33
Aug. 18, 2014 3558.39 3583.14 3558.39 3582.70
Aug. 15, 2014 3559.09 3568.48 3527.75 3552.17
Aug. 14, 2014 3537.85 3551.97 3537.85 3551.97
Aug. 13, 2014 3516.22 3539.38 3516.22 3536.42
Aug. 12, 2014 3515.56 3522.68 3502.07 3511.96
Aug. 11, 2014 3511.20 3532.03 3511.20 3517.53
Aug. 8, 2014 3468.64 3508.64 3466.21 3507.21
Aug. 7, 2014 3491.57 3502.15 3458.44 3467.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Total Return Price Range, Past 5 Years

Minimum 1700.67 Oct 30 2009
Maximum 3661.73 Sep 18 2014
Average 2496.01

S&P 500 Total Return Excel Add-in Codes

  • Index Code: ^SPXTR
  • Index Name: =YCI("^SPXTR","name")
  • Latest Price: =YCP("^SPXTR","price")
  • Last 5 Prices: =YCS("^SPXTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.