S&P 500 Total Return (^SPXTR)
10896.07
-23.42
(-0.21%)
USD |
Apr 18, 17:10
S&P 500 Total Return Level: 10896.07 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 11021.17 | 11040.03 | 10887.47 | 10919.49 |
| Apr 16, 2024 | 11011.63 | 11044.39 | 10959.02 | 10982.99 |
| Apr 15, 2024 | 11196.62 | 11237.38 | 10985.43 | 11005.61 |
| Apr 12, 2024 | 11243.95 | 11251.61 | 11105.93 | 11139.38 |
| Apr 11, 2024 | 11245.77 | 11329.85 | 11172.11 | 11302.53 |
| Apr 10, 2024 | 11234.48 | 11257.18 | 11171.04 | 11218.73 |
| Apr 09, 2024 | 11341.11 | 11356.99 | 11218.86 | 11325.63 |
| Apr 08, 2024 | 11327.18 | 11344.93 | 11296.69 | 11307.66 |
| Apr 05, 2024 | 11213.05 | 11350.30 | 11209.99 | 11311.70 |
| Apr 04, 2024 | 11397.95 | 11425.21 | 11185.35 | 11187.49 |
| Apr 03, 2024 | 11288.59 | 11363.19 | 11288.59 | 11325.78 |
| Apr 02, 2024 | 11309.61 | 11318.17 | 11265.93 | 11312.90 |
| Apr 01, 2024 | 11425.92 | 11438.57 | 11363.42 | 11395.08 |
| Mar 28, 2024 | 11404.29 | 11440.74 | 11399.49 | 11418.03 |
| Mar 27, 2024 | 11356.75 | 11405.87 | 11329.98 | 11404.95 |
| Mar 26, 2024 | 11360.90 | 11374.04 | 11305.99 | 11306.01 |
| Mar 25, 2024 | 11340.63 | 11361.33 | 11333.39 | 11337.74 |
| Mar 22, 2024 | 11390.52 | 11398.32 | 11363.51 | 11372.49 |
| Mar 21, 2024 | 11413.74 | 11430.35 | 11386.08 | 11387.89 |
| Mar 20, 2024 | 11257.62 | 11354.16 | 11235.60 | 11350.89 |
| Mar 19, 2024 | 11163.61 | 11252.86 | 11147.71 | 11249.23 |
| Mar 18, 2024 | 11197.67 | 11242.82 | 11177.69 | 11186.04 |
| Mar 15, 2024 | 11129.20 | 11158.63 | 11088.04 | 11115.69 |
| Mar 14, 2024 | 11241.39 | 11244.76 | 11128.87 | 11187.85 |
| Mar 13, 2024 | 11235.06 | 11247.13 | 11188.85 | 11217.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4559.50
Minimum
Mar 23 2020
11418.03
Maximum
Mar 28 2024
8148.58
Average
8458.29
Median