S&P 500 (^SPX)
5222.68
+8.60
(+0.16%)
USD |
May 10, 17:23
S&P 500 Level: 5222.68 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 5189.03 | 5215.30 | 5180.41 | 5214.08 |
| May 08, 2024 | 5168.98 | 5191.95 | 5165.86 | 5187.67 |
| May 07, 2024 | 5187.20 | 5200.23 | 5178.96 | 5187.70 |
| May 06, 2024 | 5142.42 | 5181.00 | 5142.42 | 5180.74 |
| May 03, 2024 | 5122.78 | 5139.12 | 5101.22 | 5127.79 |
| May 02, 2024 | 5049.32 | 5073.21 | 5011.05 | 5064.20 |
| May 01, 2024 | 5029.03 | 5096.12 | 5013.45 | 5018.38 |
| Apr 30, 2024 | 5103.78 | 5110.83 | 5035.31 | 5035.69 |
| Apr 29, 2024 | 5114.13 | 5123.49 | 5088.65 | 5116.17 |
| Apr 26, 2024 | 5084.65 | 5114.62 | 5073.14 | 5099.96 |
| Apr 25, 2024 | 5019.88 | 5057.75 | 4990.58 | 5048.42 |
| Apr 24, 2024 | 5084.86 | 5089.48 | 5047.02 | 5071.63 |
| Apr 23, 2024 | 5028.85 | 5076.12 | 5027.96 | 5070.55 |
| Apr 22, 2024 | 4987.33 | 5038.84 | 4969.40 | 5010.60 |
| Apr 19, 2024 | 5005.44 | 5019.02 | 4953.56 | 4967.23 |
| Apr 18, 2024 | 5031.52 | 5056.66 | 5001.89 | 5011.12 |
| Apr 17, 2024 | 5068.97 | 5077.96 | 5007.25 | 5022.21 |
| Apr 16, 2024 | 5064.59 | 5079.84 | 5039.83 | 5051.41 |
| Apr 15, 2024 | 5149.67 | 5168.43 | 5052.47 | 5061.82 |
| Apr 12, 2024 | 5171.51 | 5175.03 | 5107.94 | 5123.41 |
| Apr 11, 2024 | 5172.95 | 5211.78 | 5138.77 | 5199.06 |
| Apr 10, 2024 | 5167.88 | 5178.43 | 5138.70 | 5160.64 |
| Apr 09, 2024 | 5217.03 | 5224.81 | 5160.78 | 5209.91 |
| Apr 08, 2024 | 5211.37 | 5219.57 | 5197.35 | 5202.39 |
| Apr 05, 2024 | 5158.95 | 5222.18 | 5157.21 | 5204.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2237.40
Minimum
Mar 23 2020
5254.35
Maximum
Mar 28 2024
3914.06
Average
3999.09
Median
Jan 13 2023