Did you miss our Conference Call on IBM? Watch the replay here. HIDE

S&P 500 (^SPX)

Add to Watchlists
1943.59 -26.48  -1.34% Jul 31, 11:17AM
View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 30, 2014 1973.21 1978.90 1962.42 1970.07
July 29, 2014 1980.03 1984.85 1969.95 1969.95
July 28, 2014 1978.25 1981.52 1967.31 1978.91
July 25, 2014 1984.60 1984.60 1974.37 1978.34
July 24, 2014 1988.07 1991.39 1985.79 1987.98
July 23, 2014 1985.32 1989.23 1982.44 1987.01
July 22, 2014 1975.65 1986.24 1975.65 1983.53
July 21, 2014 1976.93 1976.93 1965.77 1973.63
July 18, 2014 1961.54 1979.91 1960.82 1978.22
July 17, 2014 1979.75 1981.80 1955.59 1958.12
July 16, 2014 1976.35 1983.94 1975.67 1981.57
July 15, 2014 1977.36 1982.52 1965.34 1973.28
July 14, 2014 1969.86 1979.85 1969.86 1977.10
July 11, 2014 1965.76 1968.67 1959.63 1967.57
July 10, 2014 1966.67 1969.84 1952.86 1964.68
July 9, 2014 1965.10 1974.15 1965.10 1972.83
July 8, 2014 1976.39 1976.39 1959.46 1963.71
July 7, 2014 1984.22 1984.22 1974.88 1977.65
July 3, 2014 1975.88 1985.59 1975.88 1985.44
July 2, 2014 1973.06 1976.67 1972.58 1974.62
July 1, 2014 1962.29 1978.58 1962.29 1973.32
June 30, 2014 1960.79 1964.24 1958.22 1960.23
June 27, 2014 1956.56 1961.47 1952.18 1960.96
June 26, 2014 1959.89 1959.89 1944.69 1957.22
June 25, 2014 1949.27 1960.83 1947.49 1959.53
June 24, 2014 1961.97 1968.17 1948.34 1949.98
June 23, 2014 1962.92 1963.74 1958.89 1962.61
June 20, 2014 1960.45 1963.91 1959.17 1962.87
June 19, 2014 1957.50 1959.87 1952.26 1959.48
June 18, 2014 1942.73 1957.74 1939.29 1956.98
June 17, 2014 1937.15 1943.69 1933.55 1941.99
June 16, 2014 1934.84 1941.15 1930.91 1937.78
June 13, 2014 1930.80 1937.30 1927.69 1936.16
June 12, 2014 1943.35 1943.35 1925.78 1930.11
June 11, 2014 1949.37 1949.37 1940.08 1943.89
June 10, 2014 1950.34 1950.86 1944.64 1950.79
June 9, 2014 1948.97 1955.55 1947.16 1951.27
June 6, 2014 1942.41 1949.44 1942.41 1949.44
June 5, 2014 1928.52 1941.74 1922.93 1940.46
June 4, 2014 1923.06 1928.63 1918.60 1927.88
June 3, 2014 1923.07 1925.07 1918.79 1924.24
June 2, 2014 1923.87 1925.88 1915.98 1924.97
May 30, 2014 1920.33 1924.03 1916.64 1923.57
May 29, 2014 1910.60 1920.03 1909.82 1920.03
May 28, 2014 1911.77 1914.46 1907.30 1909.78
May 27, 2014 1902.01 1912.28 1902.01 1911.91
May 23, 2014 1893.32 1901.26 1893.32 1900.53
May 22, 2014 1888.19 1896.33 1885.39 1892.49
May 21, 2014 1873.34 1888.80 1873.34 1888.03
May 20, 2014 1884.88 1884.88 1868.14 1872.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Price Range, Past 5 Years

Minimum 979.73 Aug 17 2009
Maximum 1987.98 Jul 24 2014
Average 1393.26

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
AAPL 95.99 -2.16 -2.20% 574.90B
XOM 101.23 -2.02 -1.96% 434.72B
GOOGL 584.66 -10.78 -1.81% 392.70B
MSFT 43.26 -0.32 -0.73% 357.35B
BRK.B 126.80 -0.94 -0.74% 296.44B
JNJ 101.11 -1.19 -1.16% 286.05B
WFC 51.44 -0.66 -1.27% 270.94B
GE 25.34 -0.30 -1.17% 254.10B
CVX 131.00 -1.53 -1.15% 249.38B
WMT 73.95 -0.83 -1.11% 238.39B
JPM 58.00 -0.91 -1.54% 219.51B
VZ 51.02 -0.74 -1.43% 211.49B
PG 77.88 -0.28 -0.36% 210.74B
IBM 193.16 -0.84 -0.43% 192.69B
FB 73.03 -1.65 -2.21% 188.05B

S&P 500 Summary

The S&P 500, or the Standard & Poor's 500, is a stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks as a leading indicator of business cycles.

S&P 500 Excel Add-in Codes

  • Index Code: ^SPX
  • Index Name: =YCI("^SPX","name")
  • Latest Price: =YCP("^SPX","price")
  • Last 5 Prices: =YCS("^SPX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.