S&P 500 (^SPX)

Add to Watchlists
1977.80 -5.05  -0.25% Sep 29, 8:00PM
View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 29, 2014 1978.96 1981.28 1964.04 1977.80
Sept. 26, 2014 1966.22 1986.37 1966.22 1982.85
Sept. 25, 2014 1997.32 1997.32 1965.99 1965.99
Sept. 24, 2014 1983.34 1999.79 1978.63 1998.30
Sept. 23, 2014 1992.78 1995.41 1982.77 1982.77
Sept. 22, 2014 2009.08 2009.08 1991.01 1994.29
Sept. 19, 2014 2012.74 2019.26 2006.59 2010.40
Sept. 18, 2014 2003.07 2012.34 2003.07 2011.36
Sept. 17, 2014 1999.30 2010.74 1993.29 2001.57
Sept. 16, 2014 1981.93 2002.28 1979.06 1998.98
Sept. 15, 2014 1986.04 1987.18 1978.48 1984.13
Sept. 12, 2014 1996.74 1996.74 1980.26 1985.54
Sept. 11, 2014 1992.85 1997.65 1985.93 1997.45
Sept. 10, 2014 1988.41 1996.66 1982.99 1995.69
Sept. 9, 2014 2000.73 2001.01 1984.61 1988.44
Sept. 8, 2014 2007.17 2007.17 1995.60 2001.54
Sept. 5, 2014 1998.00 2007.71 1990.10 2007.71
Sept. 4, 2014 2001.67 2011.17 1992.54 1997.65
Sept. 3, 2014 2003.57 2009.28 1998.14 2000.72
Sept. 2, 2014 2004.07 2006.12 1994.85 2002.28
Aug. 29, 2014 1998.45 2003.38 1994.65 2003.37
Aug. 28, 2014 1997.42 1998.55 1990.52 1996.74
Aug. 27, 2014 2000.54 2002.14 1996.20 2000.12
Aug. 26, 2014 1998.59 2005.04 1998.59 2000.02
Aug. 25, 2014 1991.74 2001.95 1991.74 1997.92
Aug. 22, 2014 1992.60 1993.54 1984.76 1988.40
Aug. 21, 2014 1986.82 1994.76 1986.82 1992.37
Aug. 20, 2014 1980.46 1988.57 1977.68 1986.51
Aug. 19, 2014 1972.73 1982.57 1972.73 1981.60
Aug. 18, 2014 1958.36 1971.99 1958.36 1971.74
Aug. 15, 2014 1958.87 1964.04 1941.50 1955.06
Aug. 14, 2014 1947.41 1955.23 1947.41 1955.18
Aug. 13, 2014 1935.60 1948.41 1935.60 1946.72
Aug. 12, 2014 1935.73 1939.65 1928.29 1933.75
Aug. 11, 2014 1933.43 1944.90 1933.43 1936.92
Aug. 8, 2014 1910.35 1932.38 1909.01 1931.59
Aug. 7, 2014 1923.03 1928.89 1904.78 1909.57
Aug. 6, 2014 1917.29 1927.91 1911.45 1920.24
Aug. 5, 2014 1936.34 1936.34 1913.77 1920.21
Aug. 4, 2014 1926.62 1942.92 1921.20 1938.99
Aug. 1, 2014 1929.80 1937.35 1916.37 1925.15
July 31, 2014 1965.14 1965.14 1930.67 1930.67
July 30, 2014 1973.21 1978.90 1962.42 1970.07
July 29, 2014 1980.03 1984.85 1969.95 1969.95
July 28, 2014 1978.25 1981.52 1967.31 1978.91
July 25, 2014 1984.60 1984.60 1974.37 1978.34
July 24, 2014 1988.07 1991.39 1985.79 1987.98
July 23, 2014 1985.32 1989.23 1982.44 1987.01
July 22, 2014 1975.65 1986.24 1975.65 1983.53
July 21, 2014 1976.93 1976.93 1965.77 1973.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Price Range, Past 5 Years

Minimum 1022.58 Jul 2 2010
Maximum 2011.36 Sep 18 2014
Average 1424.72

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
AAPL 100.02 -0.73 -0.72% 598.91B
XOM 94.43 -1.00 -1.05% 402.74B
GOOGL 587.81 -0.09 -0.02% 397.34B
MSFT 46.44 +0.03 +0.06% 382.41B
BRK.B 138.33 -0.35 -0.25% 322.94B
JNJ 106.52 -0.58 -0.54% 300.42B
WFC 51.69 -0.18 -0.35% 269.84B
GE 25.42 -0.32 -1.24% 255.16B
WMT 76.08 -0.41 -0.54% 245.51B
CVX 120.55 -0.92 -0.76% 228.92B
PG 84.44 -0.14 -0.17% 228.63B
JPM 60.33 -0.71 -1.16% 226.92B
VZ 49.75 -0.02 -0.04% 206.23B
FB 79.00 +1.02 +1.31% 205.40B
IBM 189.62 -0.44 -0.23% 189.16B

S&P 500 Summary

The S&P 500, or the Standard & Poor's 500, is a stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks, as a leading indicator of business cycles.

S&P 500 Excel Add-in Codes

  • Index Code: ^SPX
  • Index Name: =YCI("^SPX","name")
  • Latest Price: =YCP("^SPX","price")
  • Last 5 Prices: =YCS("^SPX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.