S&P 500 (^SPX)

Add to Watchlists
2061.23 +48.34  +2.40% Dec 18, 8:00PM
View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 2018.98 2061.23 2018.98 2061.23
Dec. 17, 2014 1973.77 2016.75 1973.77 2012.89
Dec. 16, 2014 1986.71 2016.89 1972.56 1972.74
Dec. 15, 2014 2005.03 2018.69 1982.26 1989.63
Dec. 12, 2014 2030.36 2032.25 2002.33 2002.33
Dec. 11, 2014 2027.92 2055.53 2027.92 2035.33
Dec. 10, 2014 2058.86 2058.86 2024.26 2026.14
Dec. 9, 2014 2056.55 2060.60 2034.17 2059.82
Dec. 8, 2014 2074.84 2075.78 2054.27 2060.31
Dec. 5, 2014 2072.78 2079.47 2070.81 2075.37
Dec. 4, 2014 2073.64 2077.34 2062.34 2071.92
Dec. 3, 2014 2067.45 2076.28 2066.65 2074.33
Dec. 2, 2014 2053.77 2068.77 2053.77 2066.55
Dec. 1, 2014 2065.78 2065.78 2049.57 2053.44
Nov. 28, 2014 2074.78 2075.76 2065.06 2067.56
Nov. 26, 2014 2067.36 2073.29 2066.62 2072.83
Nov. 25, 2014 2070.15 2074.21 2064.75 2067.03
Nov. 24, 2014 2065.07 2070.17 2065.07 2069.41
Nov. 21, 2014 2057.46 2071.46 2056.75 2063.50
Nov. 20, 2014 2045.87 2053.84 2040.49 2052.75
Nov. 19, 2014 2051.16 2052.14 2040.37 2048.72
Nov. 18, 2014 2041.48 2056.08 2041.48 2051.80
Nov. 17, 2014 2038.29 2043.07 2034.46 2041.32
Nov. 14, 2014 2039.74 2042.22 2035.20 2039.82
Nov. 13, 2014 2039.21 2046.18 2030.44 2039.33
Nov. 12, 2014 2037.75 2040.33 2031.95 2038.25
Nov. 11, 2014 2038.20 2041.28 2035.28 2039.68
Nov. 10, 2014 2032.01 2038.70 2030.17 2038.26
Nov. 7, 2014 2032.36 2034.26 2025.07 2031.92
Nov. 6, 2014 2023.33 2031.61 2015.86 2031.21
Nov. 5, 2014 2015.29 2023.77 2014.42 2023.57
Nov. 4, 2014 2015.81 2015.98 2001.01 2012.10
Nov. 3, 2014 2018.21 2024.46 2013.68 2017.81
Oct. 31, 2014 2001.20 2018.19 2001.20 2018.05
Oct. 30, 2014 1979.49 1999.40 1974.75 1994.65
Oct. 29, 2014 1983.29 1991.40 1969.04 1982.30
Oct. 28, 2014 1964.14 1985.05 1964.14 1985.05
Oct. 27, 2014 1962.97 1964.64 1951.37 1961.63
Oct. 24, 2014 1951.59 1965.27 1946.27 1964.58
Oct. 23, 2014 1931.02 1961.95 1931.02 1950.82
Oct. 22, 2014 1941.29 1949.31 1926.83 1927.11
Oct. 21, 2014 1909.38 1942.45 1909.38 1941.28
Oct. 20, 2014 1885.62 1905.03 1882.30 1904.01
Oct. 17, 2014 1864.91 1898.16 1864.91 1886.76
Oct. 16, 2014 1855.95 1876.01 1835.02 1862.76
Oct. 15, 2014 1874.18 1874.18 1820.66 1862.49
Oct. 14, 2014 1877.11 1898.71 1871.79 1877.70
Oct. 13, 2014 1905.65 1912.09 1874.14 1874.74
Oct. 10, 2014 1925.63 1936.98 1906.05 1906.13
Oct. 9, 2014 1967.68 1967.68 1927.56 1928.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Level Range, Past 5 Years

Minimum 1022.58 Jul 2 2010
Maximum 2075.37 Dec 5 2014
Average 1466.49

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
AAPL 112.65 +3.24 +2.96% 660.67B
XOM 91.16 +2.14 +2.40% 386.02B
MSFT 47.52 +1.78 +3.89% 391.70B
GOOGL 514.62 +8.17 +1.61% 349.10B
GOOG 511.10 +6.21 +1.23% 346.71B
BRK.B 152.67 +4.22 +2.84% 356.53B
JNJ 106.81 +2.74 +2.63% 298.97B
WFC 55.21 +1.42 +2.64% 286.41B
WMT 85.94 +1.71 +2.03% 277.00B
GE 25.14 +0.48 +1.95% 252.46B
PG 92.00 +1.30 +1.43% 248.59B
JPM 61.48 +1.71 +2.86% 229.82B
CVX 109.03 +3.01 +2.84% 206.11B
FB 78.40 +2.29 +3.01% 218.57B
ORCL 45.35 +4.19 +10.18% 200.96B

S&P 500 Summary

The S&P 500, or the Standard & Poor's 500, is an American stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks, as a leading indicator of business cycles.

S&P 500 Excel Add-in Codes

  • Index Code: ^SPX
  • Index Name: =YCI("^SPX","name")
  • Latest Level: =YCP("^SPX","level")
  • Last 5 Levels: =YCS("^SPX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.