PHLX Semiconductor Sector (^SOX)
5017.54
-27.54
(-0.55%)
USD |
May 16, 20:00
PHLX Semiconductor Sector Level: 5017.54 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 5045.02 | 5084.57 | 5017.29 | 5017.54 |
| May 15, 2024 | 4946.21 | 5046.27 | 4930.69 | 5045.08 |
| May 14, 2024 | 4817.39 | 4908.52 | 4811.82 | 4903.93 |
| May 13, 2024 | 4828.59 | 4846.81 | 4811.00 | 4823.09 |
| May 10, 2024 | 4814.87 | 4857.84 | 4787.76 | 4808.03 |
| May 09, 2024 | 4786.50 | 4789.44 | 4737.49 | 4759.77 |
| May 08, 2024 | 4741.72 | 4794.34 | 4737.28 | 4790.38 |
| May 07, 2024 | 4825.69 | 4840.60 | 4783.85 | 4784.88 |
| May 06, 2024 | 4749.89 | 4820.46 | 4739.35 | 4820.45 |
| May 03, 2024 | 4695.99 | 4740.45 | 4675.69 | 4716.19 |
| May 02, 2024 | 4586.58 | 4620.68 | 4498.49 | 4605.35 |
| May 01, 2024 | 4588.43 | 4659.98 | 4482.12 | 4507.68 |
| Apr 30, 2024 | 4756.74 | 4803.05 | 4671.78 | 4673.30 |
| Apr 29, 2024 | 4735.37 | 4772.08 | 4690.82 | 4765.79 |
| Apr 26, 2024 | 4619.82 | 4756.91 | 4616.42 | 4735.29 |
| Apr 25, 2024 | 4515.86 | 4645.56 | 4492.94 | 4615.04 |
| Apr 24, 2024 | 4608.05 | 4616.89 | 4490.53 | 4526.20 |
| Apr 23, 2024 | 4415.62 | 4500.34 | 4407.18 | 4478.80 |
| Apr 22, 2024 | 4351.22 | 4411.59 | 4299.72 | 4381.92 |
| Apr 19, 2024 | 4444.91 | 4480.07 | 4288.00 | 4306.87 |
| Apr 18, 2024 | 4541.48 | 4567.63 | 4474.87 | 4491.71 |
| Apr 17, 2024 | 4725.76 | 4733.41 | 4561.56 | 4567.31 |
| Apr 16, 2024 | 4682.82 | 4744.23 | 4670.38 | 4720.53 |
| Apr 15, 2024 | 4804.24 | 4827.89 | 4658.94 | 4679.10 |
| Apr 12, 2024 | 4810.66 | 4819.79 | 4735.49 | 4745.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1286.84
Minimum
Mar 18 2020
5165.83
Maximum
Mar 07 2024
2899.47
Average
2997.32
Median