Semiconductor Index
469.50 +0.08% May 21, 3:24PMSemiconductor Index Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2013 | 469.60 | 472.10 | 468.68 | 469.12 |
| May 17, 2013 | 466.45 | 470.77 | 466.03 | 470.63 |
| May 16, 2013 | 468.67 | 470.01 | 464.14 | 464.28 |
| May 15, 2013 | 462.66 | 469.33 | 462.50 | 467.82 |
| May 14, 2013 | 461.37 | 464.36 | 460.63 | 463.33 |
| May 13, 2013 | 463.74 | 464.83 | 460.59 | 461.28 |
| May 10, 2013 | 462.95 | 466.01 | 462.56 | 465.94 |
| May 9, 2013 | 458.60 | 463.73 | 458.39 | 461.85 |
| May 8, 2013 | 452.89 | 459.78 | 452.86 | 459.47 |
| May 7, 2013 | 454.12 | 455.35 | 451.18 | 453.62 |
| May 6, 2013 | 451.75 | 455.55 | 451.54 | 453.47 |
| May 3, 2013 | 450.32 | 453.71 | 450.17 | 450.92 |
| May 2, 2013 | 440.46 | 447.32 | 440.46 | 446.89 |
| May 1, 2013 | 442.76 | 444.76 | 440.30 | 440.80 |
| April 30, 2013 | 440.20 | 444.37 | 438.65 | 444.36 |
| April 29, 2013 | 436.68 | 441.77 | 435.71 | 440.80 |
| April 26, 2013 | 435.31 | 437.17 | 434.09 | 435.29 |
| April 24, 2013 | 430.68 | 436.90 | 429.33 | 435.65 |
| April 23, 2013 | 425.36 | 431.18 | 424.57 | 430.21 |
| April 22, 2013 | 417.63 | 422.91 | 412.43 | 421.37 |
| April 19, 2013 | 413.36 | 417.99 | 410.68 | 416.97 |
| April 18, 2013 | 421.12 | 423.50 | 412.69 | 413.88 |
| April 17, 2013 | 426.22 | 426.22 | 415.76 | 417.65 |
| April 16, 2013 | 425.82 | 432.21 | 425.24 | 431.85 |
| April 15, 2013 | 430.77 | 432.31 | 422.48 | 422.67 |
| April 12, 2013 | 433.72 | 434.80 | 428.70 | 433.63 |
| April 11, 2013 | 434.21 | 438.14 | 432.94 | 435.63 |
| April 10, 2013 | 428.94 | 437.65 | 428.94 | 437.34 |
| April 9, 2013 | 424.96 | 430.95 | 421.66 | 428.14 |
| April 8, 2013 | 419.22 | 424.20 | 415.57 | 424.17 |
| April 5, 2013 | 414.28 | 419.50 | 411.99 | 418.93 |
| April 4, 2013 | 415.93 | 421.19 | 415.09 | 421.14 |
| April 3, 2013 | 424.54 | 425.41 | 414.23 | 415.81 |
| April 2, 2013 | 429.14 | 429.55 | 422.48 | 424.21 |
| April 1, 2013 | 435.66 | 435.75 | 426.54 | 427.80 |
| March 28, 2013 | 433.59 | 437.06 | 431.95 | 436.66 |
| March 27, 2013 | 429.41 | 434.22 | 427.95 | 433.53 |
| March 26, 2013 | 431.19 | 433.28 | 429.81 | 433.07 |
| March 25, 2013 | 431.57 | 433.09 | 426.70 | 429.17 |
| March 22, 2013 | 429.30 | 432.01 | 427.74 | 430.08 |
| March 21, 2013 | 428.77 | 429.80 | 424.65 | 425.25 |
| March 20, 2013 | 430.31 | 432.94 | 429.52 | 432.01 |
| March 19, 2013 | 429.73 | 430.87 | 422.90 | 426.73 |
| March 18, 2013 | 429.05 | 432.11 | 426.30 | 428.39 |
| March 15, 2013 | 441.51 | 441.51 | 432.96 | 434.18 |
| March 14, 2013 | 441.44 | 443.41 | 440.57 | 441.53 |
| March 13, 2013 | 437.56 | 440.19 | 435.27 | 439.14 |
| March 12, 2013 | 434.86 | 438.08 | 434.31 | 437.67 |
| March 11, 2013 | 433.89 | 436.36 | 431.89 | 435.85 |
| March 8, 2013 | 436.00 | 437.53 | 431.52 | 435.26 |
Semiconductor Index Price Range, Past 5 Years
| Minimum | 171.32 | Nov 20 2008 |
| Maximum | 473.22 | Feb 17 2011 |
| Average | 355.31 |
