Russell 1000 (^RUI)
2855.84
+15.34
(+0.54%)
USD |
May 09, 20:00
Russell 1000 Level: 2855.84 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2840.50 | 2856.34 | 2836.73 | 2855.84 |
| May 08, 2024 | 2841.76 | 2842.64 | 2829.97 | 2840.50 |
| May 07, 2024 | 2839.15 | 2848.95 | 2837.78 | 2841.76 |
| May 06, 2024 | 2809.00 | 2839.17 | 2819.01 | 2839.15 |
| May 03, 2024 | 2775.62 | 2816.28 | 2795.53 | 2809.00 |
| May 02, 2024 | 2749.69 | 2780.28 | 2746.19 | 2775.62 |
| May 01, 2024 | 2757.13 | 2792.07 | 2746.34 | 2749.69 |
| Apr 30, 2024 | 2802.31 | 2798.32 | 2756.95 | 2757.13 |
| Apr 29, 2024 | 2793.47 | 2805.86 | 2787.92 | 2802.31 |
| Apr 26, 2024 | 2766.58 | 2801.32 | 2772.10 | 2793.47 |
| Apr 25, 2024 | 2779.46 | 2771.76 | 2734.89 | 2766.58 |
| Apr 24, 2024 | 2779.24 | 2789.30 | 2765.86 | 2779.46 |
| Apr 23, 2024 | 2744.99 | 2782.62 | 2753.54 | 2779.24 |
| Apr 22, 2024 | 2721.15 | 2760.33 | 2722.34 | 2744.99 |
| Apr 19, 2024 | 2743.13 | 2747.75 | 2713.73 | 2721.15 |
| Apr 18, 2024 | 2749.04 | 2768.18 | 2738.53 | 2743.13 |
| Apr 17, 2024 | 2765.32 | 2779.49 | 2741.62 | 2749.04 |
| Apr 16, 2024 | 2771.65 | 2780.18 | 2759.29 | 2765.32 |
| Apr 15, 2024 | 2806.83 | 2831.19 | 2766.77 | 2771.65 |
| Apr 12, 2024 | 2848.86 | 2835.79 | 2798.62 | 2806.83 |
| Apr 11, 2024 | 2829.05 | 2855.54 | 2817.20 | 2848.86 |
| Apr 10, 2024 | 2857.53 | 2839.03 | 2817.81 | 2829.05 |
| Apr 09, 2024 | 2853.57 | 2865.11 | 2831.37 | 2857.53 |
| Apr 08, 2024 | 2853.33 | 2862.05 | 2850.88 | 2853.57 |
| Apr 05, 2024 | 2821.95 | 2862.74 | 2823.43 | 2853.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1224.45
Minimum
Mar 23 2020
2881.91
Maximum
Mar 28 2024
2167.47
Average
2221.02
Median