Russell 1000 (^RUI)

Add to Watchlists
1144.23 +26.18  +2.34% Dec 18, 8:00PM
View Full Chart

Russell 1000 Chart

Export Data
Save Image

Russell 1000 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 1124.62 1144.23 1124.62 1144.23
Dec. 17, 2014 1096.83 1120.04 1096.69 1118.05
Dec. 16, 2014 1101.04 1119.05 1095.40 1095.46
Dec. 15, 2014 1115.11 1120.54 1100.54 1104.60
Dec. 12, 2014 1125.60 1127.66 1111.90 1111.90
Dec. 11, 2014 1126.94 1140.75 1126.94 1129.78
Dec. 10, 2014 1141.68 1141.68 1123.72 1124.72
Dec. 9, 2014 1138.27 1144.15 1129.45 1143.74
Dec. 8, 2014 1151.07 1152.90 1140.47 1143.79
Dec. 5, 2014 1151.14 1154.62 1149.85 1152.39
Dec. 4, 2014 1150.59 1153.22 1145.26 1150.38
Dec. 3, 2014 1147.24 1152.71 1146.77 1151.64
Dec. 2, 2014 1140.22 1148.03 1140.18 1146.75
Dec. 1, 2014 1146.74 1146.74 1138.07 1139.96
Nov. 28, 2014 1153.47 1153.47 1147.61 1148.90
Nov. 26, 2014 1149.59 1152.44 1148.81 1152.19
Nov. 25, 2014 1151.63 1153.08 1147.59 1149.17
Nov. 24, 2014 1148.12 1150.41 1148.12 1150.27
Nov. 21, 2014 1144.78 1151.16 1143.18 1146.60
Nov. 20, 2014 1135.39 1141.31 1133.49 1140.72
Nov. 19, 2014 1139.08 1140.10 1133.43 1138.07
Nov. 18, 2014 1134.35 1142.46 1134.25 1140.05
Nov. 17, 2014 1132.21 1135.07 1130.37 1133.99
Nov. 14, 2014 1132.94 1134.92 1131.03 1133.58
Nov. 13, 2014 1133.61 1137.21 1128.51 1133.20
Nov. 12, 2014 1131.06 1134.12 1129.19 1133.04
Nov. 11, 2014 1132.49 1134.27 1130.89 1133.48
Nov. 10, 2014 1129.07 1132.98 1128.59 1132.66
Nov. 7, 2014 1128.80 1130.47 1125.36 1129.15
Nov. 6, 2014 1123.64 1128.86 1120.31 1128.69
Nov. 5, 2014 1118.32 1124.54 1118.32 1123.88
Nov. 4, 2014 1120.62 1120.79 1112.41 1118.32
Nov. 3, 2014 1122.48 1126.14 1119.79 1122.13
Oct. 31, 2014 1114.65 1122.05 1114.65 1121.98
Oct. 30, 2014 1100.58 1111.35 1097.76 1108.80
Oct. 29, 2014 1103.39 1107.47 1094.83 1102.25
Oct. 28, 2014 1093.15 1104.22 1093.15 1104.22
Oct. 27, 2014 1090.90 1092.15 1084.72 1090.78
Oct. 24, 2014 1086.09 1092.95 1082.53 1092.59
Oct. 23, 2014 1076.28 1091.37 1076.28 1085.13
Oct. 22, 2014 1081.12 1084.66 1071.67 1071.78
Oct. 21, 2014 1063.04 1080.91 1063.04 1080.25
Oct. 20, 2014 1048.48 1059.29 1046.83 1058.82
Oct. 17, 2014 1035.99 1055.52 1035.99 1049.04
Oct. 16, 2014 1027.78 1043.01 1019.52 1035.99
Oct. 15, 2014 1036.27 1038.36 1010.80 1034.48
Oct. 14, 2014 1042.73 1053.50 1038.41 1041.79
Oct. 13, 2014 1056.76 1060.71 1039.03 1039.38
Oct. 10, 2014 1070.11 1075.16 1057.04 1057.09
Oct. 9, 2014 1092.21 1092.32 1070.37 1070.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 1000 Level Range, Past 5 Years

Minimum 562.58 Jul 2 2010
Maximum 1152.39 Dec 5 2014
Average 809.26

Russell 1000 Summary

The Russell 1000 Index is a stock market index that represents the highest-ranking 1,000 stocks in the Russell 3000 Index, which represents about 90% of the total market capitalization of that index. The Russell 1000 Index has a weighted average market capitalization of $81 billion; the median market capitalization is approximately $4.6 billion. The smallest company in the index has a market capitalization of $1.8 billion.

Russell 1000 Excel Add-in Codes

  • Index Code: ^RUI
  • Index Name: =YCI("^RUI","name")
  • Latest Level: =YCP("^RUI","level")
  • Last 5 Levels: =YCS("^RUI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.