Russell 1000 (^RUI)

1049.22 +4.98  +0.48% Apr 22, 8:00PM
View Full Chart

Russell 1000 Chart

Export Data
Save Image

Russell 1000 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 1044.99 1052.08 1044.99 1049.22
April 21, 2014 1040.91 1044.24 1039.11 1044.24
April 16, 2014 1030.43 1038.62 1030.30 1038.62
April 15, 2014 1022.30 1028.15 1012.24 1027.50
April 14, 2014 1016.49 1023.18 1012.59 1020.76
April 11, 2014 1019.82 1024.25 1012.14 1013.01
April 10, 2014 1045.12 1045.52 1021.81 1023.23
April 9, 2014 1035.34 1045.50 1034.20 1045.38
April 8, 2014 1029.54 1035.32 1025.10 1033.73
April 7, 2014 1039.60 1040.75 1027.12 1029.48
April 4, 2014 1058.06 1060.23 1040.37 1041.61
April 3, 2014 1058.13 1058.84 1051.92 1055.35
March 7, 2014 1053.10 1054.51 1047.10 1051.19
March 6, 2014 1050.56 1053.69 1049.75 1050.88
March 5, 2014 1049.78 1050.81 1047.96 1049.26
March 4, 2014 1038.35 1050.76 1038.35 1049.53
March 3, 2014 1038.51 1038.51 1027.28 1033.78
Feb. 28, 2014 1039.23 1046.15 1034.82 1041.36
Feb. 27, 2014 1033.30 1039.02 1031.63 1038.88
Feb. 26, 2014 1034.69 1037.93 1031.23 1033.74
Feb. 25, 2014 1034.94 1037.80 1030.69 1033.39
Feb. 24, 2014 1029.10 1040.77 1029.10 1034.67
Feb. 21, 2014 1030.94 1033.37 1027.91 1028.27
Feb. 20, 2014 1023.90 1031.48 1021.43 1029.94
Feb. 19, 2014 1030.10 1033.51 1022.44 1023.40
Feb. 18, 2014 1028.78 1031.08 1026.43 1030.08
Feb. 14, 2014 1022.58 1029.56 1021.07 1028.01
Feb. 13, 2014 1013.64 1023.64 1011.44 1023.36
Feb. 12, 2014 1017.33 1020.87 1015.05 1017.06
Feb. 11, 2014 1006.22 1018.78 1005.79 1016.70
Feb. 10, 2014 1003.68 1005.88 1001.23 1005.79
Feb. 7, 2014 993.50 1004.53 991.02 1004.00
Feb. 6, 2014 979.93 991.33 978.86 991.02
Feb. 5, 2014 979.26 981.07 970.79 978.86
Feb. 4, 2014 972.96 982.66 972.96 980.80
Feb. 3, 2014 996.57 997.48 971.64 972.82
Jan. 31, 2014 1001.30 1002.75 990.68 996.48
Jan. 30, 2014 1001.30 1005.13 996.98 1002.66
Jan. 29, 2014 998.30 998.30 989.20 991.04
Jan. 28, 2014 993.64 1001.99 993.64 1001.30
Jan. 27, 2014 1000.39 1003.02 989.36 994.50
Jan. 24, 2014 1019.88 1021.74 999.93 999.93
Jan. 23, 2014 1028.95 1030.71 1017.02 1021.74
Jan. 22, 2014 1030.29 1031.72 1028.11 1030.71
Jan. 21, 2014 1028.94 1032.63 1023.32 1029.60
Jan. 17, 2014 1029.86 1030.65 1024.78 1026.61
Jan. 16, 2014 1031.20 1031.81 1027.54 1030.59
Jan. 15, 2014 1027.79 1033.03 1026.55 1031.81
Jan. 14, 2014 1016.74 1026.79 1015.28 1026.55
Jan. 13, 2014 1027.44 1028.66 1013.19 1015.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 1000 Price Range, Past 5 Years

Minimum 464.34 Apr 23 2009
Maximum 1055.35 Apr 3 2014
Average 735.45

Russell 1000 Summary

The Russell 1000 Index is a stock market index that represents the highest-ranking 1,000 stocks in the Russell 3000 Index, which represents about 90% of the total market capitalization of that index. The Russell 1000 Index has a weighted average market capitalization of $81 billion; the median market capitalization is approximately $4.6 billion. The smallest company in the index has a market capitalization of $1.8 billion.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.