NYSE Composite Index Level Trends

NYSE Composite Index (^NYA)

18162.05 +34.84 (+0.19%) USD | May 10, 18:52

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close
May 09, 2024	17996.03	18130.66	17986.35	18127.21
May 08, 2024	17994.27	18008.81	17922.88	17996.03
May 07, 2024	17963.84	18026.50	17963.84	17994.27
May 06, 2024	17797.89	17963.97	17797.89	17963.84
May 03, 2024	17699.05	17843.97	17699.05	17797.89
May 02, 2024	17576.39	17739.73	17558.28	17699.05
May 01, 2024	17603.34	17778.22	17539.79	17576.39
Apr 30, 2024	17831.07	17831.07	17601.76	17603.34
Apr 29, 2024	17763.27	17843.46	17759.84	17831.07
Apr 26, 2024	17731.56	17803.46	17722.52	17763.27
Apr 25, 2024	17758.08	17764.31	17544.12	17731.56
Apr 24, 2024	17792.76	17792.76	17666.13	17758.08
Apr 23, 2024	17602.19	17810.36	17602.19	17792.76
Apr 22, 2024	17458.77	17691.14	17452.44	17602.19
Apr 19, 2024	17388.09	17496.75	17388.09	17458.77
Apr 18, 2024	17403.44	17517.46	17343.28	17388.09
Apr 17, 2024	17413.98	17523.52	17336.80	17403.44
Apr 16, 2024	17506.93	17506.93	17361.86	17413.98
Apr 15, 2024	17639.04	17827.32	17462.52	17506.93
Apr 12, 2024	17915.20	17915.20	17593.55	17639.04
Apr 11, 2024	17947.30	17979.58	17800.97	17915.20
Apr 10, 2024	18171.20	18171.20	17878.38	17947.30
Apr 09, 2024	18154.37	18233.23	18032.52	18171.20
Apr 08, 2024	18122.26	18194.51	18122.26	18154.37
Apr 05, 2024	17982.49	18162.45	17979.96	18122.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

8777.38

Minimum

Mar 23 2020

18312.67

Maximum

Mar 28 2024

14923.48

Average

15324.01

Median