NYSE Composite (^NYA)

Add to Watchlists
10890.24 +58.62  +0.54% Dec 19, 8:00PM
View Full Chart

NYSE Composite Chart

Export Data
Save Image

NYSE Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 10835.34 10919.51 10825.67 10890.24
Dec. 18, 2014 10709.54 10831.64 10692.38 10831.62
Dec. 17, 2014 10411.55 10614.57 10411.53 10603.50
Dec. 16, 2014 10386.11 10583.69 10360.03 10390.02
Dec. 15, 2014 10535.52 10571.47 10373.80 10411.18
Dec. 12, 2014 10690.14 10690.14 10500.50 10500.51
Dec. 11, 2014 10671.07 10786.42 10671.07 10690.14
Dec. 10, 2014 10816.77 10816.77 10649.12 10662.24
Dec. 9, 2014 10863.56 10863.56 10742.73 10847.36
Dec. 8, 2014 10941.62 10946.40 10835.12 10863.54
Dec. 5, 2014 10957.40 10992.64 10949.17 10970.29
Dec. 4, 2014 10966.93 10980.13 10908.58 10952.30
Dec. 3, 2014 10942.70 10996.67 10933.01 10987.41
Dec. 2, 2014 10888.44 10950.46 10888.04 10940.12
Dec. 1, 2014 10933.11 10933.11 10864.08 10888.37
Nov. 28, 2014 10993.08 11000.50 10945.73 10955.41
Nov. 26, 2014 11036.81 11049.31 11022.88 11047.91
Nov. 25, 2014 11053.26 11068.27 11013.01 11029.37
Nov. 24, 2014 11038.85 11061.44 11023.55 11041.42
Nov. 21, 2014 10937.97 11063.79 10937.97 11025.74
Nov. 20, 2014 10888.09 10941.77 10879.30 10937.97
Nov. 19, 2014 10938.56 10948.00 10885.47 10927.48
Nov. 18, 2014 10896.63 10963.79 10896.63 10941.70
Nov. 17, 2014 10859.81 10895.36 10847.01 10883.25
Nov. 14, 2014 10861.47 10883.56 10850.76 10880.63
Nov. 13, 2014 10884.10 10911.89 10827.87 10868.92
Nov. 12, 2014 10907.53 10907.53 10851.55 10884.03
Nov. 11, 2014 10892.54 10911.88 10876.66 10907.53
Nov. 10, 2014 10876.91 10898.16 10862.02 10892.56
Nov. 7, 2014 10837.84 10870.90 10819.04 10864.58
Nov. 6, 2014 10824.07 10844.57 10773.81 10843.54
Nov. 5, 2014 10804.04 10824.89 10777.52 10824.07
Nov. 4, 2014 10781.06 10781.62 10704.56 10758.08
Nov. 3, 2014 10834.40 10851.58 10790.21 10808.67
Oct. 31, 2014 10772.93 10846.09 10772.93 10845.00
Oct. 30, 2014 10626.14 10739.49 10605.90 10712.19
Oct. 29, 2014 10690.31 10716.57 10583.48 10646.66
Oct. 28, 2014 10576.91 10677.89 10576.91 10677.88
Oct. 27, 2014 10547.66 10559.76 10483.76 10544.42
Oct. 24, 2014 10529.28 10586.61 10496.81 10582.62
Oct. 23, 2014 10476.33 10576.61 10476.33 10519.28
Oct. 22, 2014 10502.11 10532.73 10405.15 10405.81
Oct. 21, 2014 10370.70 10509.99 10370.70 10500.78
Oct. 20, 2014 10227.22 10330.09 10227.22 10327.34
Oct. 17, 2014 10212.90 10305.03 10201.75 10250.54
Oct. 16, 2014 10004.83 10194.71 9939.40 10123.73
Oct. 15, 2014 10083.91 10139.21 9886.08 10109.67
Oct. 14, 2014 10193.98 10295.61 10153.21 10185.91
Oct. 13, 2014 10317.54 10362.07 10163.82 10166.74
Oct. 10, 2014 10397.37 10442.20 10292.60 10293.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Composite Level Range, Past 5 Years

Minimum 6434.81 Jul 2 2010
Maximum 11104.72 Jul 3 2014
Average 8618.09

NYSE Composite Summary

The NYSE Composite is a stock market index covering all common stock listed on the New York Stock Exchange, including American depositary receipts, real estate investment trusts, tracking stocks, and foreign listings. Over 2,000 stocks are covered in the index, of which over 1,600 are from United States corporations and over 360 are foreign listings; however foreign companies are very prevalent among the largest companies in the index: of the 100 companies in the index having the largest market capitalization, more than half are non-U.S. issues. This includes corporations in each of the ten industries listed in the Industry Classification Benchmark. It uses free-float market cap weighting.

NYSE Composite Excel Add-in Codes

  • Index Code: ^NYA
  • Index Name: =YCI("^NYA","name")
  • Latest Level: =YCP("^NYA","level")
  • Last 5 Levels: =YCS("^NYA","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.