What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

NYSE Composite (^NYA)

Add to Watchlists
10583.12 +63.84  +0.61% Oct 24, 3:59PM
View Full Chart

NYSE Composite Chart

Export Data
Save Image

NYSE Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 23, 2014 10476.33 10576.61 10476.33 10519.28
Oct. 22, 2014 10502.11 10532.73 10405.15 10405.81
Oct. 21, 2014 10370.70 10509.99 10370.70 10500.78
Oct. 20, 2014 10227.22 10330.09 10227.22 10327.34
Oct. 17, 2014 10212.90 10305.03 10201.75 10250.54
Oct. 16, 2014 10004.83 10194.71 9939.40 10123.73
Oct. 15, 2014 10083.91 10139.21 9886.08 10109.67
Oct. 14, 2014 10193.98 10295.61 10153.21 10185.91
Oct. 13, 2014 10317.54 10362.07 10163.82 10166.74
Oct. 10, 2014 10397.37 10442.20 10292.60 10293.14
Oct. 9, 2014 10614.97 10617.66 10405.28 10409.38
Oct. 8, 2014 10485.79 10648.98 10421.63 10645.67
Oct. 7, 2014 10605.33 10608.94 10483.44 10484.55
Oct. 6, 2014 10671.69 10704.90 10611.23 10647.51
Oct. 3, 2014 10579.49 10649.11 10575.41 10635.49
Oct. 2, 2014 10557.33 10585.52 10441.15 10555.71
Oct. 1, 2014 10688.65 10688.65 10546.92 10571.55
Sept. 30, 2014 10745.02 10775.30 10685.00 10702.93
Sept. 26, 2014 10732.30 10819.76 10720.39 10798.88
Sept. 25, 2014 10863.60 10863.60 10719.57 10722.21
Sept. 24, 2014 10818.76 10897.57 10792.49 10885.60
Sept. 23, 2014 10861.22 10889.53 10815.42 10815.42
Sept. 22, 2014 10978.60 10978.60 10880.41 10892.64
Sept. 19, 2014 11046.39 11060.60 10975.35 10989.57
Sept. 18, 2014 10998.36 11031.13 10998.36 11024.06
Sept. 17, 2014 10993.23 11027.66 10942.90 10973.74
Sept. 15, 2014 10909.85 10925.93 10881.05 10909.31
Sept. 12, 2014 10965.32 10965.32 10883.66 10911.39
Sept. 11, 2014 10933.37 10977.80 10917.78 10975.99
Sept. 10, 2014 10946.70 10974.98 10909.65 10972.21
Sept. 9, 2014 10994.15 10994.15 10923.00 10945.61
Sept. 8, 2014 11059.25 11059.25 10981.49 11007.39
Sept. 5, 2014 11019.86 11073.42 10987.38 11073.40
Sept. 4, 2014 11070.20 11108.39 11003.81 11030.40
Sept. 3, 2014 11081.76 11095.72 11050.79 11063.55
Sept. 2, 2014 11050.57 11055.02 11000.51 11038.12
Aug. 29, 2014 11023.80 11046.79 10997.41 11046.33
Aug. 28, 2014 10999.74 11017.66 10977.06 11009.70
Aug. 27, 2014 11042.12 11045.64 11018.37 11037.89
Aug. 26, 2014 11016.43 11054.19 11016.43 11025.37
Aug. 25, 2014 10976.74 11024.38 10976.74 11005.36
Aug. 22, 2014 10973.05 10976.27 10923.36 10947.33
Aug. 21, 2014 10958.11 10994.84 10953.49 10982.83
Aug. 20, 2014 10909.33 10957.92 10898.42 10949.48
Aug. 19, 2014 10901.00 10934.07 10895.75 10929.66
Aug. 18, 2014 10824.26 10886.54 10824.26 10886.51
Aug. 15, 2014 10833.49 10848.40 10724.07 10796.03
Aug. 14, 2014 10756.30 10802.67 10756.30 10802.63
Aug. 13, 2014 10731.91 10768.48 10717.49 10756.18
Aug. 12, 2014 10709.06 10736.02 10681.56 10705.78

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Composite Price Range, Past 5 Years

Minimum 6434.81 Jul 2 2010
Maximum 11104.72 Jul 3 2014
Average 8501.78

NYSE Composite Summary

The NYSE Composite is a stock market index covering all common stock listed on the New York Stock Exchange, including American depositary receipts, real estate investment trusts, tracking stocks, and foreign listings. Over 2,000 stocks are covered in the index, of which over 1,600 are from United States corporations and over 360 are foreign listings; however foreign companies are very prevalent among the largest companies in the index: of the 100 companies in the index having the largest market capitalization, more than half are non-U.S. issues. This includes corporations in each of the ten industries listed in the Industry Classification Benchmark. It uses free-float market cap weighting.

NYSE Composite Excel Add-in Codes

  • Index Code: ^NYA
  • Index Name: =YCI("^NYA","name")
  • Latest Price: =YCP("^NYA","price")
  • Last 5 Prices: =YCS("^NYA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.