NYSE Composite (^NYA)

10599.02 +39.67  +0.38% Apr 22, 8:00PM
View Full Chart

NYSE Composite Chart

Export Data
Save Image

NYSE Composite Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 10569.25 10621.23 10566.64 10599.02
April 21, 2014 10533.32 10559.82 10521.89 10559.35
April 18, 2014 10532.83 10532.83 10532.83 10532.83
April 17, 2014 10494.43 10554.84 10488.50 10532.83
April 16, 2014 10450.61 10505.85 10435.83 10505.79
April 15, 2014 10367.77 10407.31 10271.92 10401.98
April 14, 2014 10333.50 10380.19 10287.30 10359.44
April 11, 2014 10343.74 10369.96 10271.36 10280.94
April 10, 2014 10549.40 10554.98 10355.89 10366.82
April 9, 2014 10479.64 10555.42 10455.06 10554.94
April 8, 2014 10411.29 10468.06 10376.07 10452.01
April 7, 2014 10500.76 10507.78 10391.68 10407.42
April 4, 2014 10641.29 10669.43 10505.64 10517.05
April 3, 2014 10619.19 10622.56 10568.48 10598.48
April 2, 2014 10585.14 10626.90 10572.42 10616.86
April 1, 2014 10538.44 10585.26 10538.44 10584.31
March 31, 2014 10483.70 10534.76 10483.70 10527.77
March 28, 2014 10398.42 10473.12 10398.42 10434.87
March 27, 2014 10360.58 10395.73 10330.60 10373.44
March 26, 2014 10417.07 10470.87 10359.36 10359.36
March 25, 2014 10397.71 10436.64 10369.91 10417.06
March 24, 2014 10401.07 10440.80 10319.27 10362.06
March 21, 2014 10456.66 10481.91 10381.77 10392.22
March 20, 2014 10337.98 10408.51 10304.89 10400.70
March 19, 2014 10441.48 10443.39 10306.10 10359.50
March 18, 2014 10384.85 10449.50 10384.85 10441.48
March 17, 2014 10326.66 10399.44 10326.66 10377.02
March 14, 2014 10282.15 10334.47 10272.09 10285.08
March 13, 2014 10437.99 10453.82 10275.05 10297.74
March 12, 2014 10386.60 10419.02 10344.37 10418.99
March 11, 2014 10492.88 10513.65 10407.87 10425.64
March 10, 2014 10491.22 10491.86 10429.61 10486.15
March 7, 2014 10545.85 10550.23 10475.84 10511.89
March 6, 2014 10506.57 10548.11 10506.57 10525.51
March 5, 2014 10484.41 10498.72 10466.09 10482.83
March 4, 2014 10404.80 10502.96 10404.80 10489.96
March 3, 2014 10349.29 10357.16 10276.12 10329.79
Feb. 28, 2014 10403.36 10471.62 10373.30 10425.84
Feb. 27, 2014 10340.37 10397.89 10325.38 10397.80
Feb. 26, 2014 10356.53 10386.48 10328.08 10349.95
Feb. 25, 2014 10370.61 10397.42 10330.42 10353.77
Feb. 24, 2014 10321.57 10426.49 10321.57 10369.51
Feb. 21, 2014 10316.88 10353.78 10303.34 10306.90
Feb. 20, 2014 10257.94 10330.89 10238.77 10316.88
Feb. 19, 2014 10291.08 10356.68 10246.80 10254.25
Feb. 18, 2014 10308.78 10330.30 10286.20 10319.11
Feb. 14, 2014 10228.80 10295.77 10213.25 10282.53
Feb. 13, 2014 10134.01 10232.12 10111.02 10228.57
Feb. 12, 2014 10173.78 10210.42 10156.88 10173.76
Feb. 11, 2014 10062.51 10191.13 10062.24 10170.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Composite Price Range, Past 5 Years

Minimum 5369.85 Apr 28 2009
Maximum 10616.86 Apr 2 2014
Average 8043.51

NYSE Composite Summary

The NYSE Composite is a stock market index covering all common stock listed on the New York Stock Exchange, including American depositary receipts, real estate investment trusts, tracking stocks, and foreign listings. Over 2,000 stocks are covered in the index, of which over 1,600 are from United States corporations and over 360 are foreign listings; however foreign companies are very prevalent among the largest companies in the index: of the 100 companies in the index having the largest market capitalization, more than half are non-U.S. issues. This includes corporations in each of the ten industries listed in the Industry Classification Benchmark. It uses free-float market cap weighting.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.