NYSE Composite (^NYA)

Add to Watchlists
10973.74 +64.43  +0.59% Sep 17, 8:00PM
View Full Chart

NYSE Composite Chart

Export Data
Save Image

NYSE Composite Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 17, 2014 10993.23 11027.66 10942.90 10973.74
Sept. 15, 2014 10909.85 10925.93 10881.05 10909.31
Sept. 12, 2014 10965.32 10965.32 10883.66 10911.39
Sept. 11, 2014 10933.37 10977.80 10917.78 10975.99
Sept. 10, 2014 10946.70 10974.98 10909.65 10972.21
Sept. 9, 2014 10994.15 10994.15 10923.00 10945.61
Sept. 8, 2014 11059.25 11059.25 10981.49 11007.39
Sept. 5, 2014 11019.86 11073.42 10987.38 11073.40
Sept. 4, 2014 11070.20 11108.39 11003.81 11030.40
Sept. 3, 2014 11081.76 11095.72 11050.79 11063.55
Sept. 2, 2014 11050.57 11055.02 11000.51 11038.12
Aug. 29, 2014 11023.80 11046.79 10997.41 11046.33
Aug. 28, 2014 10999.74 11017.66 10977.06 11009.70
Aug. 27, 2014 11042.12 11045.64 11018.37 11037.89
Aug. 26, 2014 11016.43 11054.19 11016.43 11025.37
Aug. 25, 2014 10976.74 11024.38 10976.74 11005.36
Aug. 22, 2014 10973.05 10976.27 10923.36 10947.33
Aug. 21, 2014 10958.11 10994.84 10953.49 10982.83
Aug. 20, 2014 10909.33 10957.92 10898.42 10949.48
Aug. 19, 2014 10901.00 10934.07 10895.75 10929.66
Aug. 18, 2014 10824.26 10886.54 10824.26 10886.51
Aug. 15, 2014 10833.49 10848.40 10724.07 10796.03
Aug. 14, 2014 10756.30 10802.67 10756.30 10802.63
Aug. 13, 2014 10731.91 10768.48 10717.49 10756.18
Aug. 12, 2014 10709.06 10736.02 10681.56 10705.78
Aug. 11, 2014 10716.18 10763.33 10716.18 10722.79
Aug. 8, 2014 10591.07 10693.56 10572.95 10691.10
Aug. 7, 2014 10677.01 10694.56 10557.61 10583.79
Aug. 6, 2014 10606.07 10686.40 10601.99 10653.42
Aug. 5, 2014 10728.92 10736.08 10623.68 10657.32
Aug. 4, 2014 10692.16 10780.45 10669.42 10766.68
Aug. 1, 2014 10699.81 10756.06 10642.88 10692.16
July 31, 2014 10866.31 10866.31 10726.38 10726.43
July 30, 2014 10957.98 10974.18 10887.09 10929.79
July 29, 2014 11005.30 11014.83 10936.68 10936.70
July 28, 2014 10984.36 10997.99 10933.21 10987.24
July 25, 2014 11038.56 11038.56 10969.94 10985.81
July 24, 2014 11038.89 11058.96 11027.47 11038.56
July 23, 2014 11027.38 11035.15 11006.52 11023.90
July 22, 2014 10988.85 11033.07 10988.85 11016.24
July 21, 2014 10951.18 10966.98 10912.51 10957.67
July 18, 2014 10908.42 10995.75 10908.42 10985.92
July 17, 2014 10982.73 11011.93 10879.67 10890.44
July 16, 2014 11006.36 11024.32 10983.35 11017.88
July 15, 2014 10995.68 11017.92 10927.73 10965.64
July 14, 2014 10980.18 11006.10 10980.18 10991.47
July 11, 2014 10927.99 10944.47 10900.75 10936.35
July 10, 2014 10941.84 10962.29 10880.13 10941.34
July 9, 2014 10977.87 11011.87 10965.99 11005.50
July 8, 2014 11008.76 11008.76 10936.29 10963.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Composite Price Range, Past 5 Years

Minimum 6434.81 Jul 2 2010
Maximum 11104.72 Jul 3 2014
Average 8428.32

NYSE Composite Summary

The NYSE Composite is a stock market index covering all common stock listed on the New York Stock Exchange, including American depositary receipts, real estate investment trusts, tracking stocks, and foreign listings. Over 2,000 stocks are covered in the index, of which over 1,600 are from United States corporations and over 360 are foreign listings; however foreign companies are very prevalent among the largest companies in the index: of the 100 companies in the index having the largest market capitalization, more than half are non-U.S. issues. This includes corporations in each of the ten industries listed in the Industry Classification Benchmark. It uses free-float market cap weighting.

NYSE Composite Excel Add-in Codes

  • Index Code: ^NYA
  • Index Name: =YCI("^NYA","name")
  • Latest Price: =YCP("^NYA","price")
  • Last 5 Prices: =YCS("^NYA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.