NYSE Composite (^NYA)

Add to Watchlists
10936.70 -50.54  -0.46% Jul 29, 8:00PM
View Full Chart

NYSE Composite Chart

Export Data
Save Image

NYSE Composite Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 29, 2014 11005.30 11014.83 10936.68 10936.70
July 28, 2014 10984.36 10997.99 10933.21 10987.24
July 25, 2014 11038.56 11038.56 10969.94 10985.81
July 24, 2014 11038.89 11058.96 11027.47 11038.56
July 23, 2014 11027.38 11035.15 11006.52 11023.90
July 22, 2014 10988.85 11033.07 10988.85 11016.24
July 21, 2014 10951.18 10966.98 10912.51 10957.67
July 18, 2014 10908.42 10995.75 10908.42 10985.92
July 17, 2014 10982.73 11011.93 10879.67 10890.44
July 16, 2014 11006.36 11024.32 10983.35 11017.88
July 15, 2014 10995.68 11017.92 10927.73 10965.64
July 14, 2014 10980.18 11006.10 10980.18 10991.47
July 11, 2014 10927.99 10944.47 10900.75 10936.35
July 10, 2014 10941.84 10962.29 10880.13 10941.34
July 9, 2014 10977.87 11011.87 10965.99 11005.50
July 8, 2014 11008.76 11008.76 10936.29 10963.16
July 7, 2014 11072.01 11072.01 11022.58 11035.81
July 3, 2014 11070.43 11105.85 11069.73 11104.72
July 2, 2014 11044.66 11064.43 11043.36 11050.34
July 1, 2014 11002.37 11075.15 11002.37 11046.61
June 30, 2014 10969.19 10987.32 10955.46 10979.42
June 27, 2014 10934.76 10976.93 10929.77 10974.43
June 26, 2014 10951.75 10954.03 10881.94 10949.45
June 25, 2014 10902.71 10966.90 10901.33 10962.87
June 24, 2014 10997.41 11025.92 10917.11 10921.99
June 23, 2014 11016.97 11016.97 10991.51 11014.09
June 20, 2014 11014.03 11023.14 11005.33 11018.11
June 19, 2014 10991.98 11006.18 10971.05 11003.09
June 18, 2014 10890.15 10977.97 10877.66 10975.54
June 17, 2014 10849.61 10890.41 10829.67 10886.01
June 16, 2014 10855.33 10878.66 10830.26 10863.22
June 13, 2014 10836.67 10863.45 10813.43 10856.22
June 12, 2014 10870.71 10876.99 10804.97 10825.03
June 11, 2014 10886.32 10886.32 10854.47 10872.69
June 10, 2014 10906.89 10914.20 10877.79 10914.20
June 9, 2014 10895.41 10941.86 10894.83 10918.62
June 6, 2014 10865.19 10905.12 10865.19 10904.22
June 5, 2014 10788.53 10853.34 10756.05 10847.69
June 4, 2014 10752.35 10779.48 10733.03 10776.78
June 3, 2014 10752.37 10774.01 10739.36 10770.33
June 2, 2014 10760.54 10777.43 10729.97 10772.01
May 30, 2014 10734.54 10760.87 10726.09 10756.32
May 29, 2014 10716.50 10752.16 10699.49 10752.12
May 28, 2014 10715.38 10723.05 10683.78 10702.73
May 27, 2014 10713.47 10732.13 10701.83 10720.62
May 26, 2014 10681.87 10681.87 10681.87 10681.87
May 23, 2014 10649.11 10685.98 10646.57 10681.87
May 22, 2014 10618.37 10663.42 10607.77 10644.52
May 21, 2014 10570.34 10625.76 10570.34 10620.44
May 20, 2014 10601.64 10601.64 10519.22 10541.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Composite Price Range, Past 5 Years

Minimum 6352.11 Aug 17 2009
Maximum 11104.72 Jul 3 2014
Average 8311.93

NYSE Composite Summary

The NYSE Composite is a stock market index covering all common stock listed on the New York Stock Exchange, including American depositary receipts, real estate investment trusts, tracking stocks, and foreign listings. Over 2,000 stocks are covered in the index, of which over 1,600 are from United States corporations and over 360 are foreign listings; however foreign companies are very prevalent among the largest companies in the index: of the 100 companies in the index having the largest market capitalization, more than half are non-U.S. issues. This includes corporations in each of the ten industries listed in the Industry Classification Benchmark. It uses free-float market cap weighting.

NYSE Composite Excel Add-in Codes

  • Index Code: ^NYA
  • Index Name: =YCI("^NYA","name")
  • Latest Price: =YCP("^NYA","price")
  • Last 5 Prices: =YCS("^NYA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.