Nasdaq-100 (^NDX)
17718.30
+287.80
(+1.65%)
USD |
Apr 26, 16:12
Nasdaq-100 Level: 17718.30 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 17205.28 | 17474.46 | 17172.42 | 17430.50 |
| Apr 24, 2024 | 17613.66 | 17653.66 | 17435.33 | 17526.80 |
| Apr 23, 2024 | 17297.24 | 17513.31 | 17277.25 | 17471.47 |
| Apr 22, 2024 | 17161.11 | 17305.15 | 17010.25 | 17210.89 |
| Apr 19, 2024 | 17334.71 | 17362.28 | 16973.94 | 17037.65 |
| Apr 18, 2024 | 17514.77 | 17590.81 | 17376.49 | 17394.31 |
| Apr 17, 2024 | 17785.82 | 17788.54 | 17459.57 | 17493.62 |
| Apr 16, 2024 | 17691.45 | 17817.73 | 17660.89 | 17713.66 |
| Apr 15, 2024 | 18143.25 | 18152.08 | 17676.35 | 17706.83 |
| Apr 12, 2024 | 18117.67 | 18166.49 | 17952.09 | 18003.49 |
| Apr 11, 2024 | 18085.11 | 18337.15 | 17998.25 | 18307.98 |
| Apr 10, 2024 | 17957.96 | 18040.83 | 17932.42 | 18011.65 |
| Apr 09, 2024 | 18188.87 | 18210.02 | 17973.07 | 18169.90 |
| Apr 08, 2024 | 18130.44 | 18178.66 | 18050.69 | 18100.19 |
| Apr 05, 2024 | 17940.28 | 18202.96 | 17912.86 | 18108.46 |
| Apr 04, 2024 | 18331.02 | 18362.29 | 17875.75 | 17878.78 |
| Apr 03, 2024 | 18054.44 | 18238.66 | 18045.42 | 18160.19 |
| Apr 02, 2024 | 18076.43 | 18135.57 | 18002.27 | 18121.78 |
| Apr 01, 2024 | 18280.82 | 18391.58 | 18211.28 | 18293.20 |
| Mar 28, 2024 | 18263.41 | 18308.32 | 18231.38 | 18254.69 |
| Mar 27, 2024 | 18338.19 | 18344.09 | 18168.20 | 18280.84 |
| Mar 26, 2024 | 18329.29 | 18378.70 | 18207.88 | 18210.54 |
| Mar 25, 2024 | 18215.54 | 18337.35 | 18189.28 | 18277.06 |
| Mar 22, 2024 | 18293.15 | 18386.25 | 18267.49 | 18339.44 |
| Mar 21, 2024 | 18438.24 | 18464.70 | 18317.10 | 18320.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6978.02
Minimum
Jun 03 2019
18339.44
Maximum
Mar 22 2024
12516.73
Average
12739.72
Median
Sep 12 2022