NASDAQ 100 (^NDX)

Add to Watchlists
4061.23 -38.86  -0.95% Sep 22, 8:00PM
View Full Chart

NASDAQ 100 Chart

Export Data
Save Image

NASDAQ 100 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 4091.87 4092.14 4044.99 4061.23
Sept. 19, 2014 4113.02 4118.91 4084.45 4100.09
Sept. 18, 2014 4084.51 4103.42 4080.82 4103.08
Sept. 17, 2014 4066.75 4090.95 4048.58 4073.57
Sept. 16, 2014 4012.53 4073.14 4009.98 4067.27
Sept. 15, 2014 4070.20 4070.82 4018.30 4029.89
Sept. 12, 2014 4087.16 4089.62 4057.53 4069.23
Sept. 11, 2014 4077.69 4092.79 4060.92 4092.65
Sept. 10, 2014 4063.85 4095.91 4054.61 4094.97
Sept. 9, 2014 4094.02 4110.86 4053.10 4061.88
Sept. 8, 2014 4086.52 4105.50 4076.63 4095.46
Sept. 5, 2014 4067.37 4089.98 4051.75 4089.92
Sept. 4, 2014 4078.82 4100.78 4056.53 4066.13
Sept. 3, 2014 4103.97 4104.43 4063.49 4070.96
Sept. 2, 2014 4093.12 4095.87 4078.19 4095.81
Aug. 29, 2014 4081.02 4082.97 4062.18 4082.56
Aug. 28, 2014 4059.37 4072.29 4054.61 4066.27
Aug. 27, 2014 4073.40 4078.19 4064.06 4073.18
Aug. 26, 2014 4073.04 4076.54 4062.73 4071.67
Aug. 25, 2014 4073.47 4079.52 4058.60 4067.48
Aug. 22, 2014 4052.14 4060.90 4040.22 4052.75
Aug. 21, 2014 4041.00 4048.95 4035.75 4047.03
Aug. 20, 2014 4032.91 4046.97 4032.20 4040.70
Aug. 19, 2014 4025.51 4041.50 4024.17 4040.13
Aug. 18, 2014 4007.19 4022.48 4003.46 4020.50
Aug. 15, 2014 3993.00 3997.08 3951.25 3987.51
Aug. 14, 2014 3953.27 3969.24 3949.08 3969.11
Aug. 13, 2014 3924.47 3949.69 3921.44 3949.20
Aug. 12, 2014 3904.45 3916.73 3887.58 3905.22
Aug. 11, 2014 3899.98 3921.19 3899.37 3910.46
Aug. 8, 2014 3864.09 3890.63 3848.49 3888.09
Aug. 7, 2014 3889.69 3895.74 3845.20 3857.94
Aug. 6, 2014 3851.44 3896.65 3849.45 3874.27
Aug. 5, 2014 3891.13 3901.17 3858.65 3874.94
Aug. 4, 2014 3890.63 3922.25 3875.10 3908.77
Aug. 1, 2014 3886.10 3908.21 3855.35 3879.67
July 31, 2014 3938.31 3948.90 3889.10 3892.50
July 30, 2014 3982.10 3989.00 3960.29 3976.07
July 29, 2014 3974.06 3983.42 3957.22 3959.03
July 28, 2014 3966.31 3977.00 3936.72 3967.24
July 25, 2014 3959.35 3970.44 3945.05 3965.16
July 24, 2014 3994.18 3997.50 3975.66 3983.19
July 23, 2014 3974.66 3990.64 3967.96 3986.19
July 22, 2014 3950.83 3966.10 3949.09 3961.62
July 21, 2014 3933.11 3941.93 3917.74 3934.14
July 18, 2014 3899.38 3942.15 3894.56 3939.89
July 17, 2014 3921.87 3933.88 3866.22 3878.01
July 16, 2014 3943.60 3947.49 3927.00 3932.33
July 15, 2014 3934.79 3940.55 3887.50 3914.45
July 14, 2014 3923.60 3937.73 3916.52 3929.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

NASDAQ 100 News

View All News
Get Quote for
Advertisement

NASDAQ 100 Price Range, Past 5 Years

Minimum 1662.49 Oct 2 2009
Maximum 4103.08 Sep 18 2014
Average 2626.20

NASDAQ 100 Excel Add-in Codes

  • Index Code: ^NDX
  • Index Name: =YCI("^NDX","name")
  • Latest Price: =YCP("^NDX","price")
  • Last 5 Prices: =YCS("^NDX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.