Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

NASDAQ 100 (^NDX)

3560.78 -28.02  -0.78% Apr 23, 3:55PM
View Full Chart

NASDAQ 100 Chart

Export Data
Save Image

NASDAQ 100 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 3570.51 3596.92 3566.87 3588.80
April 21, 2014 3543.65 3559.95 3525.59 3559.95
April 17, 2014 3526.57 3551.02 3511.27 3534.53
April 16, 2014 3517.50 3533.09 3489.29 3533.09
April 15, 2014 3484.29 3505.67 3414.11 3487.85
April 14, 2014 3479.66 3493.17 3443.26 3474.63
April 11, 2014 3453.24 3502.33 3440.55 3446.85
April 10, 2014 3597.58 3599.64 3479.15 3487.76
April 9, 2014 3552.07 3602.35 3544.09 3600.44
April 8, 2014 3511.82 3543.98 3499.00 3538.23
April 7, 2014 3522.21 3551.21 3482.75 3507.75
April 4, 2014 3659.92 3663.78 3532.28 3539.38
April 3, 2014 3670.43 3675.70 3617.41 3637.58
April 2, 2014 3670.33 3676.36 3649.79 3665.99
April 1, 2014 3615.91 3659.16 3614.16 3658.40
March 31, 2014 3598.08 3618.42 3593.70 3595.74
March 28, 2014 3576.18 3609.08 3560.58 3571.48
March 27, 2014 3578.53 3594.08 3543.07 3563.13
March 26, 2014 3645.73 3654.69 3582.84 3582.89
March 25, 2014 3640.26 3659.59 3600.65 3629.73
March 24, 2014 3665.38 3665.58 3585.15 3617.39
March 21, 2014 3711.47 3717.36 3643.35 3653.07
March 20, 2014 3675.61 3705.31 3665.83 3693.97
March 19, 2014 3705.51 3709.01 3661.06 3682.73
March 18, 2014 3667.40 3708.26 3664.79 3706.62
March 17, 2014 3653.19 3678.32 3651.14 3662.51
March 14, 2014 3643.21 3656.94 3626.86 3627.87
March 13, 2014 3719.36 3720.61 3636.79 3651.49
March 12, 2014 3678.36 3707.19 3661.87 3707.06
March 11, 2014 3715.89 3725.71 3681.37 3691.50
March 10, 2014 3702.14 3709.78 3683.97 3706.34
March 7, 2014 3736.93 3737.36 3686.94 3703.40
March 6, 2014 3735.85 3738.32 3709.41 3720.93
March 5, 2014 3721.53 3732.98 3715.38 3727.19
March 4, 2014 3710.19 3723.00 3706.82 3719.93
March 3, 2014 3657.32 3678.38 3637.66 3668.37
Feb. 28, 2014 3703.48 3722.38 3664.83 3696.10
Feb. 27, 2014 3678.31 3704.65 3672.64 3699.80
Feb. 26, 2014 3691.84 3702.09 3663.75 3676.60
Feb. 25, 2014 3689.68 3697.60 3669.53 3679.14
Feb. 24, 2014 3670.07 3701.27 3668.34 3685.81
Feb. 21, 2014 3683.42 3687.16 3661.46 3662.60
Feb. 20, 2014 3654.85 3676.89 3640.63 3671.93
Feb. 19, 2014 3668.72 3679.69 3646.13 3652.84
Feb. 18, 2014 3668.99 3685.18 3658.64 3679.43
Feb. 14, 2014 3652.88 3671.04 3643.79 3663.88
Feb. 13, 2014 3601.75 3659.56 3600.86 3659.56
Feb. 12, 2014 3626.14 3635.92 3618.06 3627.36
Feb. 11, 2014 3587.58 3628.59 3585.08 3621.72
Feb. 10, 2014 3558.59 3582.84 3557.78 3582.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ 100 Price Range, Past 5 Years

Minimum 1339.83 May 13 2009
Maximum 3727.19 Mar 5 2014
Average 2430.58
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.