NASDAQ 100 (^NDX)

Add to Watchlists
3966.93 +1.77  +0.04% Jul 28, 3:59PM
View Full Chart

NASDAQ 100 Chart

Export Data
Save Image

NASDAQ 100 Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 3959.35 3970.44 3945.05 3965.16
July 24, 2014 3994.18 3997.50 3975.66 3983.19
July 23, 2014 3974.66 3990.64 3967.96 3986.19
July 22, 2014 3950.83 3966.10 3949.09 3961.62
July 21, 2014 3933.11 3941.93 3917.74 3934.14
July 18, 2014 3899.38 3942.15 3894.56 3939.89
July 17, 2014 3921.87 3933.88 3866.22 3878.01
July 16, 2014 3943.60 3947.49 3927.00 3932.33
July 15, 2014 3934.79 3940.55 3887.50 3914.45
July 14, 2014 3923.60 3937.73 3916.52 3929.46
July 11, 2014 3888.76 3905.40 3879.40 3904.58
July 10, 2014 3837.29 3895.72 3837.16 3880.04
July 9, 2014 3873.17 3896.38 3863.20 3892.91
July 8, 2014 3903.37 3906.22 3848.18 3864.07
July 7, 2014 3917.89 3923.92 3904.67 3910.71
July 3, 2014 3911.11 3923.15 3901.32 3923.01
July 2, 2014 3895.18 3904.35 3890.77 3899.27
July 1, 2014 3864.14 3902.93 3863.81 3894.33
June 30, 2014 3844.45 3860.65 3841.70 3849.48
June 27, 2014 3825.02 3844.89 3823.21 3844.44
June 26, 2014 3826.70 3827.70 3798.63 3826.91
June 25, 2014 3794.84 3831.85 3792.31 3827.33
June 24, 2014 3807.49 3837.17 3791.12 3799.53
June 23, 2014 3802.25 3806.19 3794.85 3805.31
June 20, 2014 3803.10 3807.92 3794.51 3802.64
June 19, 2014 3808.76 3811.24 3783.30 3800.80
June 18, 2014 3786.19 3807.49 3764.53 3804.61
June 17, 2014 3775.73 3790.92 3769.94 3781.32
June 16, 2014 3768.37 3789.93 3761.42 3779.93
June 13, 2014 3782.84 3784.84 3759.87 3775.56
June 12, 2014 3790.59 3794.99 3751.69 3763.80
June 11, 2014 3789.41 3803.95 3783.61 3797.85
June 10, 2014 3790.48 3802.46 3786.56 3800.86
June 9, 2014 3795.85 3804.04 3783.90 3795.74
June 6, 2014 3792.42 3795.14 3782.12 3794.57
June 5, 2014 3748.36 3782.00 3735.19 3776.95
June 4, 2014 3720.00 3750.01 3715.24 3743.59
June 3, 2014 3719.17 3735.97 3715.46 3730.07
June 2, 2014 3740.71 3740.71 3707.89 3732.96
May 30, 2014 3738.71 3741.57 3716.09 3736.82
May 29, 2014 3723.27 3735.72 3717.65 3735.72
May 28, 2014 3720.89 3726.72 3708.65 3712.26
May 27, 2014 3693.18 3723.06 3691.09 3723.06
May 23, 2014 3656.27 3678.16 3646.23 3677.33
May 22, 2014 3639.49 3660.59 3633.85 3650.86
May 21, 2014 3605.79 3636.47 3605.51 3635.61
May 20, 2014 3612.86 3624.60 3585.88 3600.31
May 19, 2014 3577.85 3618.96 3572.28 3615.62
May 16, 2014 3568.20 3590.41 3545.63 3587.20
May 15, 2014 3594.59 3598.34 3542.63 3565.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ 100 Price Range, Past 5 Years

Minimum 1564.89 Aug 17 2009
Maximum 3986.19 Jul 23 2014
Average 2551.83

NASDAQ 100 Excel Add-in Codes

  • Index Code: ^NDX
  • Index Name: =YCI("^NDX","name")
  • Latest Price: =YCP("^NDX","price")
  • Last 5 Prices: =YCS("^NDX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.