NASDAQ 100 (^NDX)

Add to Watchlists
4317.99 +29.76  +0.69% Nov 26, 8:00PM
View Full Chart

NASDAQ 100 Chart

Export Data
Save Image

NASDAQ 100 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 4291.87 4319.41 4289.51 4317.99
Nov. 25, 2014 4290.68 4302.44 4279.90 4288.23
Nov. 24, 2014 4262.09 4285.00 4258.41 4284.32
Nov. 21, 2014 4284.41 4285.27 4237.38 4251.32
Nov. 20, 2014 4204.54 4245.17 4202.36 4242.09
Nov. 19, 2014 4233.70 4235.84 4204.16 4222.66
Nov. 18, 2014 4215.18 4248.19 4214.32 4242.19
Nov. 17, 2014 4215.29 4225.48 4194.18 4213.79
Nov. 14, 2014 4214.97 4225.18 4198.59 4224.99
Nov. 13, 2014 4202.77 4228.68 4194.33 4213.49
Nov. 12, 2014 4174.47 4199.19 4173.02 4195.40
Nov. 11, 2014 4173.61 4187.31 4165.25 4187.16
Nov. 10, 2014 4162.59 4179.98 4151.48 4175.95
Nov. 7, 2014 4170.46 4171.13 4139.46 4160.50
Nov. 6, 2014 4147.31 4165.77 4133.98 4164.08
Nov. 5, 2014 4179.23 4179.93 4140.21 4153.27
Nov. 4, 2014 4154.88 4165.05 4126.72 4156.23
Nov. 3, 2014 4160.61 4179.36 4156.78 4169.28
Oct. 31, 2014 4168.50 4170.87 4143.20 4158.21
Oct. 30, 2014 4074.26 4109.06 4064.45 4100.64
Oct. 29, 2014 4091.62 4104.07 4062.49 4090.55
Oct. 28, 2014 4063.06 4107.19 4062.21 4106.63
Oct. 27, 2014 4031.88 4052.50 4019.23 4046.02
Oct. 24, 2014 4019.84 4045.19 4003.43 4042.02
Oct. 23, 2014 3989.86 4032.22 3984.15 4012.27
Oct. 22, 2014 3980.49 3988.40 3947.98 3949.59
Oct. 21, 2014 3916.65 3971.40 3908.83 3971.39
Oct. 20, 2014 3813.60 3872.36 3804.97 3870.08
Oct. 17, 2014 3815.72 3848.98 3791.16 3815.47
Oct. 16, 2014 3706.70 3795.08 3704.82 3765.28
Oct. 15, 2014 3738.72 3801.42 3700.22 3785.97
Oct. 14, 2014 3837.22 3860.04 3801.16 3810.45
Oct. 13, 2014 3866.89 3893.66 3807.89 3808.00
Oct. 10, 2014 3946.32 3969.48 3870.85 3870.85
Oct. 9, 2014 4031.62 4040.54 3965.37 3969.32
Oct. 8, 2014 3960.79 4048.79 3938.16 4041.12
Oct. 7, 2014 3999.25 4007.94 3958.44 3958.59
Oct. 6, 2014 4041.40 4046.71 4004.21 4016.27
Oct. 3, 2014 4004.75 4040.56 3995.81 4027.31
Oct. 2, 2014 3984.80 3996.75 3934.94 3985.87
Oct. 1, 2014 4043.33 4043.44 3972.90 3984.74
Sept. 30, 2014 4054.86 4070.44 4031.70 4049.44
Sept. 29, 2014 4009.66 4056.43 4008.58 4047.18
Sept. 26, 2014 4016.97 4057.47 4015.02 4053.72
Sept. 25, 2014 4079.37 4087.19 4007.63 4007.82
Sept. 24, 2014 4055.42 4096.27 4041.72 4094.31
Sept. 23, 2014 4045.67 4069.21 4043.26 4051.57
Sept. 22, 2014 4091.87 4092.14 4044.99 4061.23
Sept. 19, 2014 4113.02 4118.91 4084.45 4100.09
Sept. 18, 2014 4084.51 4103.42 4080.82 4103.08

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ 100 Price Range, Past 5 Years

Minimum 1728.34 Jul 2 2010
Maximum 4317.99 Nov 26 2014
Average 2712.66

NASDAQ 100 Excel Add-in Codes

  • Index Code: ^NDX
  • Index Name: =YCI("^NDX","name")
  • Latest Price: =YCP("^NDX","price")
  • Last 5 Prices: =YCS("^NDX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.