NASDAQ 100 (^NDX)

Add to Watchlists
4082.56 +16.29  +0.40% Aug 29, 8:00PM
View Full Chart

NASDAQ 100 Chart

Export Data
Save Image

NASDAQ 100 Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 4081.02 4082.97 4062.18 4082.56
Aug. 28, 2014 4059.37 4072.29 4054.61 4066.27
Aug. 27, 2014 4073.40 4078.19 4064.06 4073.18
Aug. 26, 2014 4073.04 4076.54 4062.73 4071.67
Aug. 25, 2014 4073.47 4079.52 4058.60 4067.48
Aug. 22, 2014 4052.14 4060.90 4040.22 4052.75
Aug. 21, 2014 4041.00 4048.95 4035.75 4047.03
Aug. 20, 2014 4032.91 4046.97 4032.20 4040.70
Aug. 19, 2014 4025.51 4041.50 4024.17 4040.13
Aug. 18, 2014 4007.19 4022.48 4003.46 4020.50
Aug. 15, 2014 3993.00 3997.08 3951.25 3987.51
Aug. 14, 2014 3953.27 3969.24 3949.08 3969.11
Aug. 13, 2014 3924.47 3949.69 3921.44 3949.20
Aug. 12, 2014 3904.45 3916.73 3887.58 3905.22
Aug. 11, 2014 3899.98 3921.19 3899.37 3910.46
Aug. 8, 2014 3864.09 3890.63 3848.49 3888.09
Aug. 7, 2014 3889.69 3895.74 3845.20 3857.94
Aug. 6, 2014 3851.44 3896.65 3849.45 3874.27
Aug. 5, 2014 3891.13 3901.17 3858.65 3874.94
Aug. 4, 2014 3890.63 3922.25 3875.10 3908.77
Aug. 1, 2014 3886.10 3908.21 3855.35 3879.67
July 31, 2014 3938.31 3948.90 3889.10 3892.50
July 30, 2014 3982.10 3989.00 3960.29 3976.07
July 29, 2014 3974.06 3983.42 3957.22 3959.03
July 28, 2014 3966.31 3977.00 3936.72 3967.24
July 25, 2014 3959.35 3970.44 3945.05 3965.16
July 24, 2014 3994.18 3997.50 3975.66 3983.19
July 23, 2014 3974.66 3990.64 3967.96 3986.19
July 22, 2014 3950.83 3966.10 3949.09 3961.62
July 21, 2014 3933.11 3941.93 3917.74 3934.14
July 18, 2014 3899.38 3942.15 3894.56 3939.89
July 17, 2014 3921.87 3933.88 3866.22 3878.01
July 16, 2014 3943.60 3947.49 3927.00 3932.33
July 15, 2014 3934.79 3940.55 3887.50 3914.45
July 14, 2014 3923.60 3937.73 3916.52 3929.46
July 11, 2014 3888.76 3905.40 3879.40 3904.58
July 10, 2014 3837.29 3895.72 3837.16 3880.04
July 9, 2014 3873.17 3896.38 3863.20 3892.91
July 8, 2014 3903.37 3906.22 3848.18 3864.07
July 7, 2014 3917.89 3923.92 3904.67 3910.71
July 3, 2014 3911.11 3923.15 3901.32 3923.01
July 2, 2014 3895.18 3904.35 3890.77 3899.27
July 1, 2014 3864.14 3902.93 3863.81 3894.33
June 30, 2014 3844.45 3860.65 3841.70 3849.48
June 27, 2014 3825.02 3844.89 3823.21 3844.44
June 26, 2014 3826.70 3827.70 3798.63 3826.91
June 25, 2014 3794.84 3831.85 3792.31 3827.33
June 24, 2014 3807.49 3837.17 3791.12 3799.53
June 23, 2014 3802.25 3806.19 3794.85 3805.31
June 20, 2014 3803.10 3807.92 3794.51 3802.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ 100 Price Range, Past 5 Years

Minimum 1594.28 Sep 2 2009
Maximum 4082.56 Aug 29 2014
Average 2597.57

NASDAQ 100 Excel Add-in Codes

  • Index Code: ^NDX
  • Index Name: =YCI("^NDX","name")
  • Latest Price: =YCP("^NDX","price")
  • Last 5 Prices: =YCS("^NDX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.