NASDAQ Biotechnology (^NBI)

Add to Watchlists
2877.36 +23.12  +0.81% Sep 18, 8:00PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 18, 2014 2866.61 2878.80 2852.55 2877.36
Sept. 17, 2014 2848.04 2870.47 2831.14 2854.24
Sept. 16, 2014 2769.07 2838.06 2767.88 2833.70
Sept. 15, 2014 2815.09 2815.43 2758.56 2780.45
Sept. 12, 2014 2859.23 2859.52 2808.69 2823.51
Sept. 11, 2014 2857.43 2869.33 2829.67 2859.89
Sept. 10, 2014 2823.08 2872.67 2822.68 2872.67
Sept. 9, 2014 2851.86 2851.86 2810.32 2818.29
Sept. 8, 2014 2828.06 2856.97 2825.99 2855.80
Sept. 5, 2014 2831.40 2833.06 2778.01 2831.61
Sept. 4, 2014 2887.39 2889.03 2827.23 2834.19
Sept. 3, 2014 2903.99 2904.57 2873.19 2882.03
Sept. 2, 2014 2910.50 2913.41 2875.89 2888.21
Aug. 29, 2014 2875.54 2893.53 2865.96 2892.71
Aug. 28, 2014 2862.63 2888.88 2861.40 2864.96
Aug. 27, 2014 2890.83 2894.30 2867.81 2877.78
Aug. 26, 2014 2860.57 2891.16 2851.44 2886.09
Aug. 25, 2014 2819.72 2854.00 2819.71 2850.43
Aug. 22, 2014 2771.44 2791.32 2754.18 2783.48
Aug. 21, 2014 2794.41 2798.72 2758.94 2765.27
Aug. 20, 2014 2785.22 2808.40 2780.64 2790.16
Aug. 19, 2014 2791.45 2801.60 2768.48 2797.85
Aug. 18, 2014 2780.59 2794.23 2771.15 2783.37
Aug. 15, 2014 2749.12 2760.72 2710.29 2754.97
Aug. 14, 2014 2688.74 2730.07 2687.31 2730.07
Aug. 13, 2014 2645.91 2693.40 2645.86 2689.73
Aug. 12, 2014 2640.09 2644.89 2624.79 2635.24
Aug. 11, 2014 2651.77 2664.01 2626.58 2646.52
Aug. 8, 2014 2601.41 2636.29 2590.75 2632.68
Aug. 7, 2014 2643.36 2643.46 2589.11 2597.89
Aug. 6, 2014 2607.24 2655.77 2604.66 2634.68
Aug. 5, 2014 2618.93 2656.79 2611.17 2632.88
Aug. 4, 2014 2638.22 2646.54 2605.54 2638.27
Aug. 1, 2014 2617.13 2653.29 2591.17 2619.24
July 31, 2014 2668.36 2671.90 2617.09 2623.54
July 30, 2014 2700.64 2729.09 2682.51 2692.61
July 29, 2014 2641.22 2679.15 2638.59 2665.13
July 28, 2014 2658.44 2658.48 2616.39 2636.58
July 25, 2014 2663.30 2671.07 2637.31 2661.62
July 24, 2014 2711.57 2711.57 2665.56 2672.94
July 23, 2014 2689.60 2721.36 2689.56 2709.89
July 22, 2014 2642.62 2665.01 2640.96 2651.64
July 21, 2014 2608.76 2630.09 2591.10 2624.17
July 18, 2014 2549.60 2627.87 2548.83 2620.70
July 17, 2014 2586.33 2607.65 2536.03 2543.97
July 16, 2014 2648.13 2649.51 2598.43 2604.35
July 15, 2014 2702.25 2706.77 2626.62 2637.43
July 14, 2014 2716.20 2717.57 2688.67 2698.85
July 11, 2014 2675.47 2696.75 2661.67 2689.34
July 10, 2014 2629.52 2686.04 2626.24 2672.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

NASDAQ Biotechnology News

View All News
Get Quote for
Advertisement

NASDAQ Biotechnology Price Range, Past 5 Years

Minimum 753.55 Oct 28 2009
Maximum 2892.71 Aug 29 2014
Average 1454.06

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index is a stock market index made up of securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

NASDAQ Biotechnology Excel Add-in Codes

  • Index Code: ^NBI
  • Index Name: =YCI("^NBI","name")
  • Latest Price: =YCP("^NBI","price")
  • Last 5 Prices: =YCS("^NBI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.