NASDAQ Biotechnology (^NBI)

Add to Watchlists
2692.61 +27.48  +1.03% Jul 30, 8:00PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 30, 2014 2700.64 2729.09 2682.51 2692.61
July 29, 2014 2641.22 2679.15 2638.59 2665.13
July 28, 2014 2658.44 2658.48 2616.39 2636.58
July 25, 2014 2663.30 2671.07 2637.31 2661.62
July 24, 2014 2711.57 2711.57 2665.56 2672.94
July 23, 2014 2689.60 2721.36 2689.56 2709.89
July 22, 2014 2642.62 2665.01 2640.96 2651.64
July 21, 2014 2608.76 2630.09 2591.10 2624.17
July 18, 2014 2549.60 2627.87 2548.83 2620.70
July 17, 2014 2586.33 2607.65 2536.03 2543.97
July 16, 2014 2648.13 2649.51 2598.43 2604.35
July 15, 2014 2702.25 2706.77 2626.62 2637.43
July 14, 2014 2716.20 2717.57 2688.67 2698.85
July 11, 2014 2675.47 2696.75 2661.67 2689.34
July 10, 2014 2629.52 2686.04 2626.24 2672.12
July 9, 2014 2654.40 2685.11 2622.17 2681.32
July 8, 2014 2704.57 2704.67 2636.24 2651.68
July 7, 2014 2772.38 2780.88 2709.79 2712.00
July 3, 2014 2777.45 2784.67 2754.76 2779.48
July 2, 2014 2747.28 2780.12 2745.12 2769.02
July 1, 2014 2702.97 2753.16 2702.97 2749.34
June 30, 2014 2684.34 2697.26 2675.33 2686.41
June 27, 2014 2678.10 2684.17 2659.89 2682.55
June 26, 2014 2677.04 2682.41 2647.44 2681.87
June 25, 2014 2663.48 2692.85 2659.91 2676.85
June 24, 2014 2689.55 2713.31 2658.08 2668.28
June 23, 2014 2666.29 2679.90 2637.70 2641.37
June 20, 2014 2631.68 2668.52 2623.00 2668.35
June 19, 2014 2619.62 2620.62 2597.86 2617.88
June 18, 2014 2592.10 2609.90 2574.13 2609.06
June 17, 2014 2588.87 2604.64 2574.18 2588.45
June 16, 2014 2586.35 2614.19 2573.58 2595.12
June 13, 2014 2593.86 2593.86 2562.90 2587.20
June 12, 2014 2593.68 2613.76 2577.58 2588.09
June 11, 2014 2588.07 2616.74 2579.60 2599.82
June 10, 2014 2590.57 2608.49 2570.56 2602.16
June 9, 2014 2587.93 2610.97 2577.69 2592.73
June 6, 2014 2572.47 2574.50 2547.66 2570.60
June 5, 2014 2549.74 2575.95 2528.94 2559.75
June 4, 2014 2507.84 2544.98 2500.49 2542.30
June 3, 2014 2493.80 2516.46 2483.23 2515.44
June 2, 2014 2509.99 2513.02 2469.74 2504.99
May 30, 2014 2521.43 2523.07 2487.98 2503.62
May 29, 2014 2507.45 2527.68 2505.96 2516.18
May 28, 2014 2515.21 2519.88 2497.64 2501.21
May 27, 2014 2475.56 2513.20 2473.07 2512.61
May 23, 2014 2449.71 2459.61 2426.23 2450.48
May 22, 2014 2403.12 2466.76 2399.61 2444.53
May 21, 2014 2393.20 2416.32 2380.55 2399.28
May 20, 2014 2418.59 2419.37 2373.36 2384.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Biotechnology Price Range, Past 5 Years

Minimum 753.55 Oct 28 2009
Maximum 2854.26 Feb 25 2014
Average 1399.22

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index includes securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

NASDAQ Biotechnology Excel Add-in Codes

  • Index Code: ^NBI
  • Index Name: =YCI("^NBI","name")
  • Latest Price: =YCP("^NBI","price")
  • Last 5 Prices: =YCS("^NBI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.