NASDAQ Biotechnology (^NBI)

Add to Watchlists
2892.71 +27.75  +0.97% Aug 29, 8:00PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 2875.54 2893.53 2865.96 2892.71
Aug. 28, 2014 2862.63 2888.88 2861.40 2864.96
Aug. 27, 2014 2890.83 2894.30 2867.81 2877.78
Aug. 26, 2014 2860.57 2891.16 2851.44 2886.09
Aug. 25, 2014 2819.72 2854.00 2819.71 2850.43
Aug. 22, 2014 2771.44 2791.32 2754.18 2783.48
Aug. 21, 2014 2794.41 2798.72 2758.94 2765.27
Aug. 20, 2014 2785.22 2808.40 2780.64 2790.16
Aug. 19, 2014 2791.45 2801.60 2768.48 2797.85
Aug. 18, 2014 2780.59 2794.23 2771.15 2783.37
Aug. 15, 2014 2749.12 2760.72 2710.29 2754.97
Aug. 14, 2014 2688.74 2730.07 2687.31 2730.07
Aug. 13, 2014 2645.91 2693.40 2645.86 2689.73
Aug. 12, 2014 2640.09 2644.89 2624.79 2635.24
Aug. 11, 2014 2651.77 2664.01 2626.58 2646.52
Aug. 8, 2014 2601.41 2636.29 2590.75 2632.68
Aug. 7, 2014 2643.36 2643.46 2589.11 2597.89
Aug. 6, 2014 2607.24 2655.77 2604.66 2634.68
Aug. 5, 2014 2618.93 2656.79 2611.17 2632.88
Aug. 4, 2014 2638.22 2646.54 2605.54 2638.27
Aug. 1, 2014 2617.13 2653.29 2591.17 2619.24
July 31, 2014 2668.36 2671.90 2617.09 2623.54
July 30, 2014 2700.64 2729.09 2682.51 2692.61
July 29, 2014 2641.22 2679.15 2638.59 2665.13
July 28, 2014 2658.44 2658.48 2616.39 2636.58
July 25, 2014 2663.30 2671.07 2637.31 2661.62
July 24, 2014 2711.57 2711.57 2665.56 2672.94
July 23, 2014 2689.60 2721.36 2689.56 2709.89
July 22, 2014 2642.62 2665.01 2640.96 2651.64
July 21, 2014 2608.76 2630.09 2591.10 2624.17
July 18, 2014 2549.60 2627.87 2548.83 2620.70
July 17, 2014 2586.33 2607.65 2536.03 2543.97
July 16, 2014 2648.13 2649.51 2598.43 2604.35
July 15, 2014 2702.25 2706.77 2626.62 2637.43
July 14, 2014 2716.20 2717.57 2688.67 2698.85
July 11, 2014 2675.47 2696.75 2661.67 2689.34
July 10, 2014 2629.52 2686.04 2626.24 2672.12
July 9, 2014 2654.40 2685.11 2622.17 2681.32
July 8, 2014 2704.57 2704.67 2636.24 2651.68
July 7, 2014 2772.38 2780.88 2709.79 2712.00
July 3, 2014 2777.45 2784.67 2754.76 2779.48
July 2, 2014 2747.28 2780.12 2745.12 2769.02
July 1, 2014 2702.97 2753.16 2702.97 2749.34
June 30, 2014 2684.34 2697.26 2675.33 2686.41
June 27, 2014 2678.10 2684.17 2659.89 2682.55
June 26, 2014 2677.04 2682.41 2647.44 2681.87
June 25, 2014 2663.48 2692.85 2659.91 2676.85
June 24, 2014 2689.55 2713.31 2658.08 2668.28
June 23, 2014 2666.29 2679.90 2637.70 2641.37
June 20, 2014 2631.68 2668.52 2623.00 2668.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

NASDAQ Biotechnology News

View All News
Get Quote for
Advertisement

NASDAQ Biotechnology Price Range, Past 5 Years

Minimum 753.55 Oct 28 2009
Maximum 2892.71 Aug 29 2014
Average 1433.11

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index includes securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

NASDAQ Biotechnology Excel Add-in Codes

  • Index Code: ^NBI
  • Index Name: =YCI("^NBI","name")
  • Latest Price: =YCP("^NBI","price")
  • Last 5 Prices: =YCS("^NBI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.