Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

NASDAQ Biotechnology (^NBI)

Add to Watchlists
2895.98 +75.38  +2.67% Oct 21, 3:41PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 20, 2014 2782.87 2825.71 2775.89 2820.60
Oct. 17, 2014 2783.41 2803.29 2753.60 2775.20
Oct. 16, 2014 2632.61 2761.26 2631.82 2730.54
Oct. 15, 2014 2611.58 2696.32 2598.11 2683.44
Oct. 14, 2014 2710.62 2729.97 2635.88 2672.47
Oct. 13, 2014 2750.59 2763.46 2673.33 2687.70
Oct. 10, 2014 2796.54 2834.85 2744.79 2744.79
Oct. 9, 2014 2860.97 2864.93 2791.04 2799.56
Oct. 8, 2014 2786.60 2873.40 2768.16 2869.65
Oct. 7, 2014 2830.68 2830.74 2788.45 2788.66
Oct. 6, 2014 2894.45 2897.81 2834.71 2843.38
Oct. 3, 2014 2847.22 2885.91 2833.33 2878.61
Oct. 2, 2014 2815.23 2831.95 2769.72 2811.87
Oct. 1, 2014 2865.54 2866.28 2801.09 2819.84
Sept. 30, 2014 2890.06 2894.97 2848.98 2859.12
Sept. 29, 2014 2860.03 2906.90 2854.43 2888.71
Sept. 26, 2014 2878.24 2894.91 2859.78 2891.72
Sept. 25, 2014 2916.46 2929.61 2854.08 2862.99
Sept. 24, 2014 2855.09 2923.94 2853.97 2923.63
Sept. 23, 2014 2834.02 2867.18 2831.56 2842.31
Sept. 22, 2014 2872.44 2872.44 2826.67 2850.45
Sept. 19, 2014 2892.05 2899.18 2857.71 2879.62
Sept. 18, 2014 2866.61 2878.80 2852.55 2877.36
Sept. 17, 2014 2848.04 2870.47 2831.14 2854.24
Sept. 16, 2014 2769.07 2838.06 2767.88 2833.70
Sept. 15, 2014 2815.09 2815.43 2758.56 2780.45
Sept. 12, 2014 2859.23 2859.52 2808.69 2823.51
Sept. 11, 2014 2857.43 2869.33 2829.67 2859.89
Sept. 10, 2014 2823.08 2872.67 2822.68 2872.67
Sept. 9, 2014 2851.86 2851.86 2810.32 2818.29
Sept. 8, 2014 2828.06 2856.97 2825.99 2855.80
Sept. 5, 2014 2831.40 2833.06 2778.01 2831.61
Sept. 4, 2014 2887.39 2889.03 2827.23 2834.19
Sept. 3, 2014 2903.99 2904.57 2873.19 2882.03
Sept. 2, 2014 2910.50 2913.41 2875.89 2888.21
Aug. 29, 2014 2875.54 2893.53 2865.96 2892.71
Aug. 28, 2014 2862.63 2888.88 2861.40 2864.96
Aug. 27, 2014 2890.83 2894.30 2867.81 2877.78
Aug. 26, 2014 2860.57 2891.16 2851.44 2886.09
Aug. 25, 2014 2819.72 2854.00 2819.71 2850.43
Aug. 22, 2014 2771.44 2791.32 2754.18 2783.48
Aug. 21, 2014 2794.41 2798.72 2758.94 2765.27
Aug. 20, 2014 2785.22 2808.40 2780.64 2790.16
Aug. 19, 2014 2791.45 2801.60 2768.48 2797.85
Aug. 18, 2014 2780.59 2794.23 2771.15 2783.37
Aug. 15, 2014 2749.12 2760.72 2710.29 2754.97
Aug. 14, 2014 2688.74 2730.07 2687.31 2730.07
Aug. 13, 2014 2645.91 2693.40 2645.86 2689.73
Aug. 12, 2014 2640.09 2644.89 2624.79 2635.24
Aug. 11, 2014 2651.77 2664.01 2626.58 2646.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

NASDAQ Biotechnology News

View All News
Get Quote for
Advertisement

NASDAQ Biotechnology Price Range, Past 5 Years

Minimum 753.55 Oct 28 2009
Maximum 2923.63 Sep 24 2014
Average 1490.00

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index is a stock market index made up of securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

NASDAQ Biotechnology Excel Add-in Codes

  • Index Code: ^NBI
  • Index Name: =YCI("^NBI","name")
  • Latest Price: =YCP("^NBI","price")
  • Last 5 Prices: =YCS("^NBI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.