NASDAQ Biotechnology (^NBI)

Add to Watchlists
3299.38 +19.29  +0.59% Dec 19, 1:01PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 3228.66 3280.09 3214.94 3280.09
Dec. 17, 2014 3082.86 3178.23 3069.10 3174.65
Dec. 16, 2014 3087.45 3164.21 3069.09 3074.84
Dec. 15, 2014 3224.83 3225.54 3106.13 3113.62
Dec. 12, 2014 3204.58 3253.82 3201.16 3202.56
Dec. 11, 2014 3245.91 3293.55 3233.93 3240.97
Dec. 10, 2014 3284.54 3296.19 3222.33 3224.48
Dec. 9, 2014 3233.49 3301.67 3212.83 3293.75
Dec. 8, 2014 3250.32 3313.45 3248.59 3277.41
Dec. 5, 2014 3211.03 3232.93 3205.12 3227.72
Dec. 4, 2014 3220.66 3231.53 3192.99 3204.23
Dec. 3, 2014 3219.15 3225.87 3180.54 3225.08
Dec. 2, 2014 3175.88 3218.07 3175.34 3209.81
Dec. 1, 2014 3172.08 3181.24 3134.84 3143.04
Nov. 28, 2014 3187.62 3211.92 3168.71 3179.64
Nov. 26, 2014 3135.77 3175.48 3134.41 3175.06
Nov. 25, 2014 3143.24 3147.29 3108.47 3133.59
Nov. 24, 2014 3095.42 3137.16 3094.02 3137.16
Nov. 21, 2014 3114.23 3120.81 3078.98 3083.28
Nov. 20, 2014 3061.13 3092.63 3052.01 3074.75
Nov. 19, 2014 3076.57 3104.19 3062.80 3077.17
Nov. 18, 2014 3032.51 3091.04 3030.36 3086.83
Nov. 17, 2014 3008.30 3059.14 3008.30 3023.02
Nov. 14, 2014 3075.44 3075.49 2994.13 3014.99
Nov. 13, 2014 3099.61 3118.97 3064.39 3077.73
Nov. 12, 2014 3083.35 3102.59 3070.37 3098.58
Nov. 11, 2014 3087.58 3113.45 3075.61 3096.18
Nov. 10, 2014 3051.09 3087.70 3037.33 3087.70
Nov. 7, 2014 3047.59 3049.70 3001.03 3036.52
Nov. 6, 2014 3034.11 3070.92 3026.22 3068.77
Nov. 5, 2014 3094.54 3096.51 3012.12 3020.25
Nov. 4, 2014 3077.52 3095.24 3053.13 3069.52
Nov. 3, 2014 3106.31 3125.42 3085.03 3102.44
Oct. 31, 2014 3160.67 3168.03 3090.56 3102.73
Oct. 30, 2014 3033.84 3109.18 3032.74 3103.98
Oct. 29, 2014 3063.13 3072.77 3015.06 3042.62
Oct. 28, 2014 3054.45 3081.51 3053.60 3075.25
Oct. 27, 2014 3009.46 3037.42 2984.70 3036.11
Oct. 24, 2014 2968.74 3022.22 2961.66 3020.25
Oct. 23, 2014 2924.13 2983.39 2923.44 2966.25
Oct. 22, 2014 2904.52 2914.31 2861.26 2888.68
Oct. 21, 2014 2862.66 2911.28 2847.87 2911.28
Oct. 20, 2014 2782.87 2825.71 2775.89 2820.60
Oct. 17, 2014 2783.41 2803.29 2753.60 2775.20
Oct. 16, 2014 2632.61 2761.26 2631.82 2730.54
Oct. 15, 2014 2611.58 2696.32 2598.11 2683.44
Oct. 14, 2014 2710.62 2729.97 2635.88 2672.47
Oct. 13, 2014 2750.59 2763.46 2673.33 2687.70
Oct. 10, 2014 2796.54 2834.85 2744.79 2744.79
Oct. 9, 2014 2860.97 2864.93 2791.04 2799.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Biotechnology Level Range, Past 5 Years

Minimum 781.71 Jul 6 2010
Maximum 3299.38 Dec 19 2014
Average 1567.56

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index is a stock market index made up of securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

NASDAQ Biotechnology Excel Add-in Codes

  • Index Code: ^NBI
  • Index Name: =YCI("^NBI","name")
  • Latest Level: =YCP("^NBI","level")
  • Last 5 Levels: =YCS("^NBI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.