NASDAQ Biotechnology (^NBI)

2320.76 -5.36  -0.23% Apr 17, 8:00PM
View Full Chart

NASDAQ Biotechnology Chart

Export Data
Save Image

NASDAQ Biotechnology Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 2327.13 2362.92 2306.17 2320.76
April 16, 2014 2298.84 2329.17 2272.73 2326.12
April 15, 2014 2261.28 2297.84 2168.08 2271.34
April 14, 2014 2280.29 2311.91 2209.54 2251.06
April 11, 2014 2279.22 2357.75 2250.63 2251.53
April 10, 2014 2446.19 2446.98 2297.74 2317.41
April 9, 2014 2373.03 2457.22 2372.52 2455.83
April 8, 2014 2369.36 2383.38 2313.25 2358.58
April 7, 2014 2348.42 2411.08 2323.06 2367.94
April 4, 2014 2480.23 2483.64 2340.67 2356.60
April 3, 2014 2525.30 2530.21 2429.08 2456.24
April 2, 2014 2548.98 2563.07 2504.08 2524.77
April 1, 2014 2493.80 2551.81 2486.62 2521.47
March 31, 2014 2423.05 2471.10 2415.36 2468.89
March 28, 2014 2466.17 2490.82 2390.68 2396.36
March 27, 2014 2453.12 2490.94 2397.37 2465.81
March 26, 2014 2516.72 2545.34 2455.84 2455.84
March 25, 2014 2523.60 2564.58 2463.93 2502.19
March 24, 2014 2587.92 2587.92 2434.16 2499.44
March 21, 2014 2709.74 2713.15 2569.35 2577.21
March 20, 2014 2703.99 2715.50 2684.44 2696.40
March 19, 2014 2745.57 2749.00 2694.13 2711.90
March 18, 2014 2680.73 2739.40 2680.02 2738.93
March 17, 2014 2676.96 2713.00 2665.21 2670.63
March 14, 2014 2648.48 2681.97 2633.38 2651.49
March 13, 2014 2736.41 2740.82 2645.49 2663.28
March 12, 2014 2688.05 2730.85 2678.69 2729.92
March 11, 2014 2726.70 2750.17 2697.36 2707.54
March 10, 2014 2705.70 2723.15 2673.57 2722.30
March 7, 2014 2752.80 2754.79 2660.89 2709.50
March 6, 2014 2820.05 2825.71 2716.45 2728.64
March 5, 2014 2817.07 2820.07 2795.62 2801.97
March 4, 2014 2793.96 2824.14 2793.46 2815.04
March 3, 2014 2724.20 2764.58 2713.28 2753.49
Feb. 28, 2014 2843.16 2851.32 2729.04 2764.86
Feb. 27, 2014 2830.11 2857.88 2813.62 2844.65
Feb. 26, 2014 2849.95 2859.42 2816.17 2823.99
Feb. 25, 2014 2862.48 2872.29 2828.26 2854.26
Feb. 24, 2014 2823.68 2860.12 2821.73 2841.46
Feb. 21, 2014 2781.34 2830.48 2774.31 2808.89
Feb. 20, 2014 2739.97 2776.14 2717.57 2773.91
Feb. 19, 2014 2751.73 2770.50 2727.57 2732.80
Feb. 18, 2014 2714.74 2762.77 2714.48 2759.76
Feb. 14, 2014 2717.85 2725.77 2679.95 2692.56
Feb. 13, 2014 2652.19 2714.79 2647.87 2714.67
Feb. 12, 2014 2665.47 2693.06 2664.99 2676.28
Feb. 11, 2014 2627.36 2665.99 2617.19 2661.08
Feb. 10, 2014 2580.73 2616.85 2572.65 2616.53
Feb. 7, 2014 2486.38 2573.88 2486.38 2572.51
Feb. 6, 2014 2483.34 2501.81 2466.27 2474.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Biotechnology Price Range, Past 5 Years

Minimum 653.15 Apr 23 2009
Maximum 2854.26 Feb 25 2014
Average 1295.43

NASDAQ Biotechnology Summary

The NASDAQ Biotechnology Index includes securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.