Nasdaq Biotechnology Index (^NBI)
4073.06
-23.50
(-0.57%)
USD |
Apr 18, 13:21
Nasdaq Biotechnology Index Level: 4073.06 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 4140.75 | 4142.47 | 4096.56 | 4096.56 |
| Apr 16, 2024 | 4127.65 | 4151.82 | 4118.08 | 4120.40 |
| Apr 15, 2024 | 4209.25 | 4215.05 | 4134.31 | 4148.25 |
| Apr 12, 2024 | 4266.29 | 4266.29 | 4174.10 | 4195.13 |
| Apr 11, 2024 | 4301.33 | 4307.96 | 4255.71 | 4287.06 |
| Apr 10, 2024 | 4249.44 | 4266.61 | 4237.12 | 4261.74 |
| Apr 09, 2024 | 4300.11 | 4341.25 | 4297.04 | 4329.72 |
| Apr 08, 2024 | 4270.69 | 4285.76 | 4260.85 | 4282.99 |
| Apr 05, 2024 | 4228.24 | 4301.78 | 4213.96 | 4277.03 |
| Apr 04, 2024 | 4346.20 | 4356.38 | 4244.20 | 4250.85 |
| Apr 03, 2024 | 4295.24 | 4323.49 | 4291.77 | 4306.05 |
| Apr 02, 2024 | 4361.25 | 4362.19 | 4305.70 | 4312.10 |
| Apr 01, 2024 | 4420.26 | 4420.50 | 4367.25 | 4407.95 |
| Mar 28, 2024 | 4459.53 | 4461.88 | 4426.59 | 4429.97 |
| Mar 27, 2024 | 4412.61 | 4446.39 | 4379.48 | 4446.02 |
| Mar 26, 2024 | 4406.38 | 4415.90 | 4377.11 | 4379.06 |
| Mar 25, 2024 | 4384.44 | 4404.26 | 4373.32 | 4382.69 |
| Mar 22, 2024 | 4419.87 | 4419.91 | 4383.06 | 4383.80 |
| Mar 21, 2024 | 4438.92 | 4467.18 | 4415.69 | 4415.96 |
| Mar 20, 2024 | 4347.57 | 4397.89 | 4317.20 | 4395.00 |
| Mar 19, 2024 | 4330.39 | 4380.79 | 4330.39 | 4372.42 |
| Mar 18, 2024 | 4370.99 | 4376.86 | 4335.84 | 4337.34 |
| Mar 15, 2024 | 4366.58 | 4387.05 | 4350.22 | 4365.69 |
| Mar 14, 2024 | 4428.44 | 4435.51 | 4324.78 | 4356.36 |
| Mar 13, 2024 | 4447.64 | 4475.10 | 4427.42 | 4446.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2961.94
Minimum
Mar 16 2020
5476.62
Maximum
Aug 09 2021
4165.40
Average
4150.35
Median