S&P 400 Level Trends

S&P 400 (^MID)

2993.96 -2.41 (-0.08%) USD | May 10, 17:23

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close
May 09, 2024	2970.19	2997.05	2965.38	2996.37
May 08, 2024	2962.69	2969.62	2957.48	2967.91
May 07, 2024	2973.54	2992.81	2973.54	2975.87
May 06, 2024	2947.03	2970.62	2947.03	2970.04
May 03, 2024	2935.09	2952.70	2919.18	2929.04
May 02, 2024	2885.41	2905.04	2860.83	2900.70
May 01, 2024	2858.60	2910.33	2852.27	2864.35
Apr 30, 2024	2898.09	2903.45	2860.73	2861.11
Apr 29, 2024	2903.58	2918.40	2901.84	2912.22
Apr 26, 2024	2887.14	2908.01	2882.55	2895.24
Apr 25, 2024	2883.61	2894.05	2855.31	2886.89
Apr 24, 2024	2895.09	2912.42	2881.11	2900.88
Apr 23, 2024	2868.71	2908.34	2866.94	2899.42
Apr 22, 2024	2844.64	2879.65	2833.91	2862.97
Apr 19, 2024	2823.84	2845.15	2818.91	2836.88
Apr 18, 2024	2837.95	2856.40	2818.01	2825.94
Apr 17, 2024	2865.14	2871.44	2831.07	2831.24
Apr 16, 2024	2859.19	2868.58	2836.45	2854.87
Apr 15, 2024	2914.27	2930.64	2859.87	2868.88
Apr 12, 2024	2933.42	2937.15	2891.39	2899.72
Apr 11, 2024	2952.27	2954.89	2927.23	2946.58
Apr 10, 2024	2971.17	2971.17	2935.04	2945.15
Apr 09, 2024	3009.37	3015.88	2982.63	3005.12
Apr 08, 2024	2997.36	3010.48	2993.70	3001.92
Apr 05, 2024	2964.55	2996.82	2963.42	2989.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1218.55

Minimum

Mar 23 2020

3046.36

Maximum

Mar 28 2024

2372.67

Average

2482.50

Median

Oct 16 2023