S&P 400 MidCap Index (^MID)

Add to Watchlists
1454.22 +0.50  +0.03% Nov 26, 8:00PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 1453.68 1456.03 1451.53 1454.22
Nov. 25, 2014 1454.87 1458.79 1448.83 1453.72
Nov. 24, 2014 1445.37 1454.01 1445.37 1453.92
Nov. 21, 2014 1442.79 1452.46 1441.38 1444.39
Nov. 20, 2014 1427.67 1437.99 1425.30 1437.99
Nov. 19, 2014 1435.37 1435.37 1423.29 1430.82
Nov. 18, 2014 1429.46 1441.18 1429.46 1436.23
Nov. 17, 2014 1429.26 1431.86 1426.18 1428.81
Nov. 14, 2014 1431.24 1436.13 1429.02 1430.85
Nov. 13, 2014 1438.87 1441.23 1427.61 1431.36
Nov. 12, 2014 1432.28 1439.03 1429.54 1438.25
Nov. 11, 2014 1434.61 1436.51 1431.81 1435.05
Nov. 10, 2014 1430.39 1437.17 1430.39 1434.80
Nov. 7, 2014 1428.97 1432.48 1424.25 1430.07
Nov. 6, 2014 1420.22 1429.70 1419.63 1429.51
Nov. 5, 2014 1417.99 1422.13 1414.68 1419.88
Nov. 4, 2014 1419.76 1419.76 1409.68 1414.87
Nov. 3, 2014 1419.28 1427.80 1416.89 1420.67
Oct. 31, 2014 1406.78 1419.40 1406.78 1418.71
Oct. 30, 2014 1395.79 1404.45 1388.46 1401.67
Oct. 29, 2014 1400.48 1405.66 1387.41 1397.73
Oct. 28, 2014 1377.96 1400.31 1377.96 1400.31
Oct. 27, 2014 1374.96 1376.72 1364.82 1376.38
Oct. 24, 2014 1372.57 1377.72 1367.31 1377.33
Oct. 23, 2014 1356.72 1380.11 1356.72 1372.29
Oct. 22, 2014 1367.51 1372.56 1351.99 1352.23
Oct. 21, 2014 1338.89 1367.09 1338.89 1366.74
Oct. 20, 2014 1320.36 1335.76 1319.12 1335.75
Oct. 17, 2014 1315.83 1329.82 1315.83 1322.12
Oct. 16, 2014 1292.62 1314.20 1282.34 1311.06
Oct. 15, 2014 1294.38 1306.76 1269.45 1298.58
Oct. 14, 2014 1291.45 1313.88 1291.45 1300.27
Oct. 13, 2014 1304.88 1311.00 1287.51 1288.10
Oct. 10, 2014 1325.74 1330.83 1304.52 1304.59
Oct. 9, 2014 1358.02 1358.02 1327.62 1327.62
Oct. 8, 2014 1340.34 1359.79 1330.00 1359.67
Oct. 7, 2014 1357.99 1357.99 1340.29 1340.29
Oct. 6, 2014 1366.19 1370.19 1358.02 1360.55
Oct. 3, 2014 1357.87 1368.30 1357.87 1364.40
Oct. 2, 2014 1350.87 1359.32 1337.19 1355.37
Oct. 1, 2014 1370.44 1370.44 1348.90 1351.85
Sept. 30, 2014 1383.66 1383.86 1370.89 1370.97
Sept. 26, 2014 1376.50 1387.37 1375.75 1386.16
Sept. 25, 2014 1393.56 1393.56 1372.43 1376.20
Sept. 24, 2014 1388.69 1396.76 1383.75 1394.75
Sept. 23, 2014 1398.62 1401.11 1388.21 1388.21
Sept. 22, 2014 1418.02 1418.02 1398.73 1399.96
Sept. 19, 2014 1428.90 1432.69 1416.17 1419.19
Sept. 18, 2014 1425.50 1430.05 1425.14 1427.61
Sept. 17, 2014 1425.17 1430.69 1419.18 1423.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

S&P 400 MidCap Index News

View All News
Get Quote for
Advertisement

S&P 400 MidCap Index Price Range, Past 5 Years

Minimum 683.79 Nov 27 2009
Maximum 1454.22 Nov 26 2014
Average 1036.63

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
JAH 43.84 +0.15 +0.34% 12.65B
SWKS 67.90 +2.43 +3.71% 12.85B
EQIX 226.46 -0.07 -0.03% 12.08B
ENDP 72.41 +0.19 +0.26% 11.13B
SLG 115.87 +1.44 +1.26% 11.12B
HSIC 135.66 -0.19 -0.14% 11.42B
HBI 113.57 +0.85 +0.75% 11.34B
AAP 145.71 +0.26 +0.18% 10.63B
SIG 129.34 -2.25 -1.71% 10.38B
O 46.43 +0.04 +0.09% 10.34B
CHD 74.92 +0.27 +0.36% 10.02B
PII 156.23 -0.77 -0.49% 10.37B
JBHT 81.82 +0.36 +0.44% 9.586B
FRT 132.95 +2.16 +1.65% 9.058B
HFC 43.35 +0.00 +0.00% 8.485B

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion. The index was launched on June 19, 1991.

S&P 400 MidCap Index Excel Add-in Codes

  • Index Code: ^MID
  • Index Name: =YCI("^MID","name")
  • Latest Price: =YCP("^MID","price")
  • Last 5 Prices: =YCS("^MID","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.