S&P 400 MidCap Index (^MID)

Add to Watchlists
1404.87 +1.51  +0.11% Jul 29, 12:37PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 28, 2014 1405.87 1406.38 1395.20 1403.36
July 25, 2014 1413.06 1413.06 1404.67 1405.72
July 24, 2014 1413.94 1419.67 1413.68 1415.28
July 23, 2014 1416.17 1416.76 1409.66 1413.28
July 22, 2014 1409.58 1419.16 1409.58 1415.00
July 21, 2014 1410.65 1410.65 1402.18 1407.25
July 18, 2014 1397.02 1412.95 1397.02 1412.73
July 17, 2014 1408.73 1412.55 1393.82 1395.35
July 16, 2014 1415.51 1420.29 1405.21 1410.69
July 15, 2014 1416.60 1421.72 1405.63 1412.37
July 14, 2014 1415.21 1420.64 1415.21 1417.16
July 11, 2014 1413.05 1414.39 1407.53 1411.48
July 10, 2014 1416.79 1419.95 1404.25 1413.81
July 9, 2014 1421.17 1424.55 1418.83 1422.96
July 8, 2014 1429.52 1429.52 1414.31 1420.06
July 7, 2014 1442.18 1442.18 1429.84 1430.58
July 3, 2014 1438.39 1444.18 1438.39 1444.14
July 2, 2014 1443.79 1445.80 1435.19 1436.41
July 1, 2014 1435.22 1452.01 1435.22 1445.16
June 30, 2014 1426.71 1433.16 1423.07 1432.94
June 27, 2014 1417.76 1427.03 1416.35 1426.55
June 26, 2014 1421.95 1422.23 1409.94 1419.25
June 25, 2014 1412.91 1422.56 1412.36 1422.08
June 24, 2014 1423.82 1431.89 1413.15 1413.50
June 23, 2014 1425.83 1429.53 1422.31 1424.26
June 20, 2014 1422.65 1426.15 1421.22 1425.36
June 19, 2014 1421.86 1423.75 1416.88 1421.77
June 18, 2014 1414.79 1421.52 1410.93 1420.73
June 17, 2014 1402.21 1420.80 1400.25 1414.74
June 16, 2014 1402.03 1405.79 1396.98 1402.55
June 13, 2014 1399.64 1404.56 1394.93 1402.38
June 12, 2014 1405.36 1405.36 1395.35 1398.76
June 11, 2014 1409.02 1409.02 1401.06 1405.76
June 10, 2014 1413.58 1413.58 1406.89 1410.84
June 9, 2014 1410.06 1419.86 1409.47 1415.01
June 6, 2014 1403.49 1412.88 1403.49 1410.43
June 5, 2014 1388.83 1403.00 1384.02 1401.95
June 4, 2014 1380.41 1388.39 1377.64 1387.91
June 3, 2014 1380.10 1384.26 1376.69 1381.51
June 2, 2014 1378.90 1382.65 1370.42 1381.89
May 30, 2014 1380.37 1382.15 1375.02 1377.98
May 29, 2014 1375.79 1380.82 1372.86 1380.53
May 28, 2014 1378.07 1378.07 1369.66 1374.56
May 27, 2014 1371.57 1381.39 1371.57 1378.40
May 26, 2014 1369.66 1369.66 1369.66 1369.66
May 23, 2014 1360.70 1370.34 1359.86 1369.66
May 22, 2014 1352.87 1364.85 1352.87 1360.48
May 21, 2014 1346.19 1355.37 1344.83 1352.65
May 20, 2014 1359.83 1359.83 1340.33 1345.30
May 19, 2014 1351.79 1363.63 1349.71 1360.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 400 MidCap Index Price Range, Past 5 Years

Minimum 619.13 Jul 29 2009
Maximum 1445.16 Jul 1 2014
Average 988.55

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion. The index was launched on June 19, 1991.

S&P 400 MidCap Index Excel Add-in Codes

  • Index Code: ^MID
  • Index Name: =YCI("^MID","name")
  • Latest Price: =YCP("^MID","price")
  • Last 5 Prices: =YCS("^MID","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.