Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

S&P 400 MidCap Index (^MID)

Add to Watchlists
1366.74 +30.99  +2.32% Oct 21, 8:00PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 21, 2014 1338.89 1367.09 1338.89 1366.74
Oct. 20, 2014 1320.36 1335.76 1319.12 1335.75
Oct. 17, 2014 1315.83 1329.82 1315.83 1322.12
Oct. 16, 2014 1292.62 1314.20 1282.34 1311.06
Oct. 15, 2014 1294.38 1306.76 1269.45 1298.58
Oct. 14, 2014 1291.45 1313.88 1291.45 1300.27
Oct. 13, 2014 1304.88 1311.00 1287.51 1288.10
Oct. 10, 2014 1325.74 1330.83 1304.52 1304.59
Oct. 9, 2014 1358.02 1358.02 1327.62 1327.62
Oct. 8, 2014 1340.34 1359.79 1330.00 1359.67
Oct. 7, 2014 1357.99 1357.99 1340.29 1340.29
Oct. 6, 2014 1366.19 1370.19 1358.02 1360.55
Oct. 3, 2014 1357.87 1368.30 1357.87 1364.40
Oct. 2, 2014 1350.87 1359.32 1337.19 1355.37
Oct. 1, 2014 1370.44 1370.44 1348.90 1351.85
Sept. 30, 2014 1383.66 1383.86 1370.89 1370.97
Sept. 26, 2014 1376.50 1387.37 1375.75 1386.16
Sept. 25, 2014 1393.56 1393.56 1372.43 1376.20
Sept. 24, 2014 1388.69 1396.76 1383.75 1394.75
Sept. 23, 2014 1398.62 1401.11 1388.21 1388.21
Sept. 22, 2014 1418.02 1418.02 1398.73 1399.96
Sept. 19, 2014 1428.90 1432.69 1416.17 1419.19
Sept. 18, 2014 1425.50 1430.05 1425.14 1427.61
Sept. 17, 2014 1425.17 1430.69 1419.18 1423.54
Sept. 15, 2014 1422.03 1422.45 1413.08 1415.87
Sept. 12, 2014 1435.43 1435.43 1418.95 1422.06
Sept. 11, 2014 1426.93 1435.98 1424.16 1435.56
Sept. 10, 2014 1427.44 1431.00 1421.22 1429.67
Sept. 9, 2014 1438.21 1438.21 1426.36 1427.44
Sept. 8, 2014 1439.18 1442.35 1432.81 1439.14
Sept. 5, 2014 1433.72 1440.04 1429.20 1440.01
Sept. 4, 2014 1439.56 1445.89 1431.30 1434.37
Sept. 3, 2014 1444.34 1447.60 1437.53 1439.11
Sept. 2, 2014 1438.60 1447.73 1437.48 1442.81
Aug. 29, 2014 1431.51 1438.62 1429.29 1438.18
Aug. 28, 2014 1431.04 1432.33 1424.07 1430.21
Aug. 27, 2014 1435.56 1437.05 1431.30 1433.27
Aug. 26, 2014 1431.25 1437.35 1431.25 1434.75
Aug. 25, 2014 1428.82 1433.23 1427.24 1430.37
Aug. 22, 2014 1426.88 1429.44 1421.88 1425.93
Aug. 21, 2014 1424.92 1428.33 1419.83 1427.04
Aug. 20, 2014 1419.40 1425.71 1416.58 1424.69
Aug. 19, 2014 1413.45 1421.04 1413.45 1420.83
Aug. 18, 2014 1398.99 1412.59 1398.99 1412.49
Aug. 15, 2014 1399.61 1403.07 1386.38 1395.50
Aug. 14, 2014 1392.32 1397.69 1392.14 1396.61
Aug. 13, 2014 1380.76 1393.31 1380.76 1391.50
Aug. 12, 2014 1384.52 1389.13 1375.00 1380.16
Aug. 11, 2014 1381.49 1392.86 1381.49 1385.75
Aug. 8, 2014 1365.90 1379.80 1364.31 1379.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 400 MidCap Index Price Range, Past 5 Years

Minimum 659.15 Oct 30 2009
Maximum 1445.16 Jul 1 2014
Average 1021.80

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion. The index was launched on June 19, 1991.

S&P 400 MidCap Index Excel Add-in Codes

  • Index Code: ^MID
  • Index Name: =YCI("^MID","name")
  • Latest Price: =YCP("^MID","price")
  • Last 5 Prices: =YCS("^MID","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.