S&P 400 MidCap Index (^MID)

Add to Watchlists
1449.83 +4.91  +0.34% Dec 19, 3:59PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 1426.45 1445.01 1426.45 1444.92
Dec. 17, 2014 1390.58 1421.81 1390.16 1421.03
Dec. 16, 2014 1390.76 1408.02 1383.52 1389.19
Dec. 15, 2014 1404.96 1411.58 1387.59 1392.27
Dec. 12, 2014 1417.06 1417.06 1402.21 1402.36
Dec. 11, 2014 1415.75 1434.42 1415.75 1421.57
Dec. 10, 2014 1440.79 1440.79 1413.33 1414.24
Dec. 9, 2014 1429.50 1442.26 1418.51 1441.83
Dec. 8, 2014 1442.70 1450.76 1428.74 1434.09
Dec. 5, 2014 1442.42 1447.02 1441.63 1444.31
Dec. 4, 2014 1444.72 1444.81 1436.60 1441.69
Dec. 3, 2014 1432.65 1446.57 1432.65 1445.09
Dec. 2, 2014 1424.47 1435.72 1424.47 1432.64
Dec. 1, 2014 1440.93 1440.93 1424.16 1424.23
Nov. 28, 2014 1454.14 1454.14 1441.21 1442.63
Nov. 26, 2014 1453.68 1456.03 1451.53 1454.22
Nov. 25, 2014 1454.87 1458.79 1448.83 1453.72
Nov. 24, 2014 1445.37 1454.01 1445.37 1453.92
Nov. 21, 2014 1442.79 1452.46 1441.38 1444.39
Nov. 20, 2014 1427.67 1437.99 1425.30 1437.99
Nov. 19, 2014 1435.37 1435.37 1423.29 1430.82
Nov. 18, 2014 1429.46 1441.18 1429.46 1436.23
Nov. 17, 2014 1429.26 1431.86 1426.18 1428.81
Nov. 14, 2014 1431.24 1436.13 1429.02 1430.85
Nov. 13, 2014 1438.87 1441.23 1427.61 1431.36
Nov. 12, 2014 1432.28 1439.03 1429.54 1438.25
Nov. 11, 2014 1434.61 1436.51 1431.81 1435.05
Nov. 10, 2014 1430.39 1437.17 1430.39 1434.80
Nov. 7, 2014 1428.97 1432.48 1424.25 1430.07
Nov. 6, 2014 1420.22 1429.70 1419.63 1429.51
Nov. 5, 2014 1417.99 1422.13 1414.68 1419.88
Nov. 4, 2014 1419.76 1419.76 1409.68 1414.87
Nov. 3, 2014 1419.28 1427.80 1416.89 1420.67
Oct. 31, 2014 1406.78 1419.40 1406.78 1418.71
Oct. 30, 2014 1395.79 1404.45 1388.46 1401.67
Oct. 29, 2014 1400.48 1405.66 1387.41 1397.73
Oct. 28, 2014 1377.96 1400.31 1377.96 1400.31
Oct. 27, 2014 1374.96 1376.72 1364.82 1376.38
Oct. 24, 2014 1372.57 1377.72 1367.31 1377.33
Oct. 23, 2014 1356.72 1380.11 1356.72 1372.29
Oct. 22, 2014 1367.51 1372.56 1351.99 1352.23
Oct. 21, 2014 1338.89 1367.09 1338.89 1366.74
Oct. 20, 2014 1320.36 1335.76 1319.12 1335.75
Oct. 17, 2014 1315.83 1329.82 1315.83 1322.12
Oct. 16, 2014 1292.62 1314.20 1282.34 1311.06
Oct. 15, 2014 1294.38 1306.76 1269.45 1298.58
Oct. 14, 2014 1291.45 1313.88 1291.45 1300.27
Oct. 13, 2014 1304.88 1311.00 1287.51 1288.10
Oct. 10, 2014 1325.74 1330.83 1304.52 1304.59
Oct. 9, 2014 1358.02 1358.02 1327.62 1327.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

S&P 400 MidCap Index News

View All News
Get Quote for
Advertisement

S&P 400 MidCap Index Level Range, Past 5 Years

Minimum 692.52 Feb 8 2010
Maximum 1454.22 Nov 26 2014
Average 1045.85

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
SWKS 72.74 -0.45 -0.61% 13.87B
EQIX 234.37 +6.17 +2.70% 12.50B
SLG 121.72 -1.38 -1.12% 11.75B
AAP 159.84 -0.90 -0.56% 11.67B
ENDP 73.01 +1.70 +2.38% 11.22B
HSIC 137.62 +1.82 +1.34% 11.59B
HBI 111.74 -2.44 -2.13% 11.16B
O 48.58 +0.57 +1.19% 10.82B
SIG 129.98 +0.24 +0.18% 10.42B
CHD 78.44 +0.06 +0.08% 10.49B
PII 148.53 +0.00 +0.00% 9.862B
JBHT 83.82 -0.56 -0.66% 9.820B
FRT 134.01 -1.20 -0.89% 9.130B
LKQ 27.61 +0.10 +0.36% 8.367B
JAH 46.85 -0.18 -0.38% 9.013B

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion. The index was launched on June 19, 1991.

S&P 400 MidCap Index Excel Add-in Codes

  • Index Code: ^MID
  • Index Name: =YCI("^MID","name")
  • Latest Level: =YCP("^MID","level")
  • Last 5 Levels: =YCS("^MID","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.