Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

S&P 400 MidCap Index (^MID)

1364.12 -1.04  -0.08% Apr 23, 3:20PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 1355.54 1368.32 1355.54 1365.16
April 21, 2014 1351.67 1355.88 1347.84 1355.17
April 18, 2014 1351.42 1351.42 1351.42 1351.42
April 17, 2014 1348.36 1354.25 1345.60 1351.42
April 16, 2014 1335.65 1348.52 1335.65 1348.36
April 15, 2014 1325.33 1335.70 1311.16 1333.19
April 14, 2014 1320.98 1331.86 1315.33 1324.61
April 11, 2014 1333.26 1335.29 1316.03 1318.50
April 10, 2014 1364.88 1364.88 1332.06 1335.51
April 9, 2014 1352.89 1365.28 1351.18 1365.11
April 8, 2014 1344.10 1353.91 1337.09 1351.81
April 7, 2014 1366.42 1366.42 1339.34 1343.95
April 4, 2014 1391.09 1398.91 1364.23 1367.11
April 3, 2014 1394.94 1397.07 1384.39 1389.15
April 2, 2014 1391.14 1395.66 1389.44 1394.66
April 1, 2014 1379.54 1390.64 1379.54 1390.60
March 31, 2014 1360.10 1379.87 1360.10 1378.50
March 28, 2014 1351.54 1367.75 1351.54 1358.20
March 27, 2014 1354.22 1357.71 1346.49 1350.91
March 26, 2014 1372.68 1379.88 1354.07 1354.08
March 25, 2014 1369.29 1380.71 1365.46 1371.55
March 24, 2014 1380.63 1387.18 1361.71 1369.29
March 21, 2014 1382.89 1393.60 1379.12 1379.87
March 20, 2014 1376.62 1382.36 1370.76 1381.73
March 19, 2014 1387.09 1388.23 1371.43 1377.37
March 18, 2014 1374.53 1388.06 1374.53 1387.15
March 17, 2014 1365.79 1379.60 1365.79 1374.00
March 14, 2014 1359.29 1368.84 1356.65 1364.10
March 13, 2014 1376.01 1379.90 1355.74 1359.71
March 12, 2014 1371.68 1374.88 1362.54 1374.88
March 11, 2014 1382.15 1387.38 1369.29 1372.82
March 10, 2014 1388.22 1388.22 1377.08 1381.99
March 7, 2014 1387.79 1391.39 1383.19 1388.95
March 6, 2014 1386.21 1390.36 1384.56 1386.56
March 5, 2014 1389.27 1389.75 1383.47 1385.54
March 4, 2014 1369.61 1390.96 1369.61 1389.21
March 3, 2014 1372.75 1372.75 1357.06 1366.27
Feb. 28, 2014 1372.42 1382.57 1368.73 1375.33
Feb. 27, 2014 1367.09 1372.07 1363.13 1371.98
Feb. 26, 2014 1361.57 1373.34 1361.19 1367.69
Feb. 25, 2014 1363.13 1366.54 1357.12 1361.05
Feb. 24, 2014 1357.20 1371.55 1357.20 1363.29
Feb. 21, 2014 1356.95 1360.90 1354.31 1356.56
Feb. 20, 2014 1346.15 1356.32 1344.09 1355.54
Feb. 19, 2014 1353.26 1359.43 1344.78 1345.61
Feb. 18, 2014 1347.97 1355.84 1345.69 1355.16
Feb. 14, 2014 1341.13 1347.20 1339.02 1346.86
Feb. 13, 2014 1327.64 1343.17 1323.75 1341.67
Feb. 12, 2014 1325.49 1335.05 1325.49 1331.81
Feb. 11, 2014 1312.05 1327.02 1311.65 1324.74

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 400 MidCap Index Price Range, Past 5 Years

Minimum 535.94 Apr 23 2009
Maximum 1394.66 Apr 2 2014
Average 944.76

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.