S&P 400 MidCap Index (^MID)

Add to Watchlists
1351.78 -19.19  -1.40% Oct 1, 4:00PM
View Full Chart

S&P 400 MidCap Index Chart

Export Data
Save Image

S&P 400 MidCap Index Historical Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 1383.66 1383.86 1370.89 1370.97
Sept. 26, 2014 1376.50 1387.37 1375.75 1386.16
Sept. 25, 2014 1393.56 1393.56 1372.43 1376.20
Sept. 24, 2014 1388.69 1396.76 1383.75 1394.75
Sept. 23, 2014 1398.62 1401.11 1388.21 1388.21
Sept. 22, 2014 1418.02 1418.02 1398.73 1399.96
Sept. 19, 2014 1428.90 1432.69 1416.17 1419.19
Sept. 18, 2014 1425.50 1430.05 1425.14 1427.61
Sept. 17, 2014 1425.17 1430.69 1419.18 1423.54
Sept. 15, 2014 1422.03 1422.45 1413.08 1415.87
Sept. 12, 2014 1435.43 1435.43 1418.95 1422.06
Sept. 11, 2014 1426.93 1435.98 1424.16 1435.56
Sept. 10, 2014 1427.44 1431.00 1421.22 1429.67
Sept. 9, 2014 1438.21 1438.21 1426.36 1427.44
Sept. 8, 2014 1439.18 1442.35 1432.81 1439.14
Sept. 5, 2014 1433.72 1440.04 1429.20 1440.01
Sept. 4, 2014 1439.56 1445.89 1431.30 1434.37
Sept. 3, 2014 1444.34 1447.60 1437.53 1439.11
Sept. 2, 2014 1438.60 1447.73 1437.48 1442.81
Aug. 29, 2014 1431.51 1438.62 1429.29 1438.18
Aug. 28, 2014 1431.04 1432.33 1424.07 1430.21
Aug. 27, 2014 1435.56 1437.05 1431.30 1433.27
Aug. 26, 2014 1431.25 1437.35 1431.25 1434.75
Aug. 25, 2014 1428.82 1433.23 1427.24 1430.37
Aug. 22, 2014 1426.88 1429.44 1421.88 1425.93
Aug. 21, 2014 1424.92 1428.33 1419.83 1427.04
Aug. 20, 2014 1419.40 1425.71 1416.58 1424.69
Aug. 19, 2014 1413.45 1421.04 1413.45 1420.83
Aug. 18, 2014 1398.99 1412.59 1398.99 1412.49
Aug. 15, 2014 1399.61 1403.07 1386.38 1395.50
Aug. 14, 2014 1392.32 1397.69 1392.14 1396.61
Aug. 13, 2014 1380.76 1393.31 1380.76 1391.50
Aug. 12, 2014 1384.52 1389.13 1375.00 1380.16
Aug. 11, 2014 1381.49 1392.86 1381.49 1385.75
Aug. 8, 2014 1365.90 1379.80 1364.31 1379.30
Aug. 7, 2014 1372.03 1376.68 1362.14 1365.31
Aug. 6, 2014 1365.91 1376.16 1362.74 1370.16
Aug. 5, 2014 1372.68 1378.25 1362.72 1368.55
Aug. 4, 2014 1368.64 1376.52 1359.48 1374.95
Aug. 1, 2014 1369.33 1373.34 1356.23 1367.20
July 31, 2014 1395.89 1395.89 1370.63 1370.70
July 30, 2014 1398.07 1404.76 1394.24 1398.95
July 29, 2014 1404.49 1409.66 1395.87 1395.87
July 28, 2014 1405.87 1406.38 1395.20 1403.36
July 25, 2014 1413.06 1413.06 1404.67 1405.72
July 24, 2014 1413.94 1419.67 1413.68 1415.28
July 23, 2014 1416.17 1416.76 1409.66 1413.28
July 22, 2014 1409.58 1419.16 1409.58 1415.00
July 21, 2014 1410.65 1410.65 1402.18 1407.25
July 18, 2014 1397.02 1412.95 1397.02 1412.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 400 MidCap Index Price Range, Past 5 Years

Minimum 659.15 Oct 30 2009
Maximum 1445.16 Jul 1 2014
Average 1014.49

S&P 400 MidCap Index Summary

The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices. The index serves as a barometer for the U.S. mid-cap equities sector and is the most widely followed mid-cap index in existence. To be included in the index, a stock must have a total market capitalization that ranges from roughly $750 million to $3.3 billion. The index was launched on June 19, 1991.

S&P 400 MidCap Index Excel Add-in Codes

  • Index Code: ^MID
  • Index Name: =YCI("^MID","name")
  • Latest Price: =YCP("^MID","price")
  • Last 5 Prices: =YCS("^MID","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.