Dow Jones US Aerospace & Defense Total Stock Market Index Level Analysis

Dow Jones US Aerospace & Defense Total Stock Market Index (^DWCARD)

24655.56 +75.53 (+0.31%) USD | Apr 26, 17:14

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Apr 25, 2024	24183.39	24635.81	24168.26	24580.03
Apr 24, 2024	24783.82	24783.82	24178.10	24361.57
Apr 23, 2024	24423.62	24681.34	24340.72	24638.48
Apr 22, 2024	24087.91	24313.95	24038.73	24139.82
Apr 19, 2024	24130.75	24226.42	23937.29	23983.68
Apr 18, 2024	24109.33	24337.42	24015.27	24019.10
Apr 17, 2024	24309.98	24317.36	23932.79	24116.12
Apr 16, 2024	23980.83	24237.53	23980.83	24164.95
Apr 15, 2024	24454.61	24464.74	23921.61	23964.55
Apr 12, 2024	24404.03	24466.76	24023.10	24098.28
Apr 11, 2024	24358.88	24482.78	24125.22	24385.68
Apr 10, 2024	24080.11	24407.70	24080.11	24372.23
Apr 09, 2024	24534.58	24644.36	24183.19	24352.43
Apr 08, 2024	24707.15	24759.82	24576.32	24628.23
Apr 05, 2024	24300.73	24672.58	24291.81	24663.46
Apr 04, 2024	24267.09	24490.84	24158.74	24224.89
Apr 03, 2024	23907.84	24242.32	23907.84	24097.98
Apr 02, 2024	23988.16	24001.92	23886.29	23925.66
Apr 01, 2024	24217.16	24261.81	23997.60	24033.07
Mar 28, 2024	24228.26	24260.84	24171.72	24200.26
Mar 27, 2024	23980.53	24182.19	23957.60	24180.13
Mar 26, 2024	23908.67	23939.57	23829.39	23834.15
Mar 25, 2024	24082.96	24082.96	23861.55	23884.99
Mar 22, 2024	23848.47	23971.59	23829.83	23874.78
Mar 21, 2024	23842.50	23934.32	23778.72	23782.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

11258.60

Minimum

Mar 23 2020

24663.46

Maximum

Apr 05 2024

19785.97

Average

20193.07

Median

Oct 08 2021