Dow Jones U.S. Aerospace & Defense Index

7623.23 +0.24%  May 24, 8:00PM
View Full Chart

Dow Jones U.S. Aerospace & Defense Index Chart

    Dow Jones U.S. Aerospace & Defense Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 22   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 24, 2013 7599.12 7634.87 7544.11 7623.23
    May 23, 2013 7592.90 7628.40 7538.50 7605.28
    May 22, 2013 7676.97 7720.84 7588.99 7596.76
    May 21, 2013 7678.19 7707.98 7653.86 7676.22
    May 20, 2013 7670.24 7696.66 7662.90 7679.66
    May 17, 2013 7524.36 7676.63 7524.36 7676.45
    May 16, 2013 7561.39 7572.00 7512.06 7521.24
    May 15, 2013 7518.66 7568.60 7469.60 7566.58
    May 14, 2013 7432.47 7525.84 7432.32 7524.03
    May 13, 2013 7440.93 7451.34 7410.70 7428.38
    May 10, 2013 7410.16 7443.12 7404.63 7443.12
    May 9, 2013 7349.13 7451.54 7349.13 7409.54
    May 8, 2013 7357.24 7357.24 7324.41 7348.48
    May 7, 2013 7321.32 7359.18 7309.48 7359.04
    May 6, 2013 7284.47 7341.36 7275.77 7317.95
    May 3, 2013 7203.15 7304.32 7203.15 7283.64
    May 2, 2013 7139.55 7216.33 7138.02 7195.03
    May 1, 2013 7161.45 7189.57 7133.64 7133.68
    April 30, 2013 7142.34 7167.68 7130.49 7166.48
    April 29, 2013 7134.26 7151.22 7097.50 7144.31
    April 26, 2013 7142.79 7164.67 7130.24 7132.20
    April 24, 2013 6996.81 7099.45 6993.83 7088.43
    April 23, 2013 6960.79 7018.09 6896.47 6991.39
    April 22, 2013 6964.92 6968.49 6900.96 6948.76
    April 19, 2013 6848.65 6959.54 6848.65 6957.59
    April 18, 2013 6912.52 6926.32 6818.18 6846.23
    April 17, 2013 7028.63 7028.63 6874.01 6906.01
    April 16, 2013 6986.64 7070.83 6986.64 7035.75
    April 15, 2013 7150.94 7150.94 6979.19 6979.19
    April 12, 2013 7160.62 7160.62 7112.36 7156.08
    April 11, 2013 7112.28 7171.05 7112.28 7165.54
    April 10, 2013 7044.05 7130.60 7044.05 7109.54
    April 9, 2013 6984.05 7052.51 6984.05 7042.04
    April 8, 2013 6968.60 7012.79 6933.91 7012.77
    April 5, 2013 6944.59 6974.85 6878.57 6968.02
    April 4, 2013 6951.03 6976.07 6942.15 6956.59
    April 3, 2013 6927.81 7000.07 6927.81 6941.21
    April 2, 2013 6980.01 6996.90 6906.34 6924.40
    April 1, 2013 7050.48 7050.48 6963.63 6973.40
    March 28, 2013 7018.04 7057.66 7008.27 7051.99
    March 27, 2013 7010.67 7024.13 6936.92 7014.92
    March 26, 2013 6960.75 7020.05 6960.75 7016.50
    March 25, 2013 6995.81 7028.01 6926.43 6951.43
    March 22, 2013 6966.23 7005.18 6966.23 6988.55
    March 21, 2013 7018.99 7026.39 6946.36 6956.53
    March 20, 2013 7027.39 7062.48 7025.69 7032.43
    March 19, 2013 7006.77 7044.45 6973.50 7013.09
    March 18, 2013 7040.45 7040.45 6978.89 6998.15
    March 15, 2013 6990.00 7045.00 6980.57 7045.00
    March 14, 2013 6971.40 6992.76 6967.67 6989.97

    Dow Jones U.S. Aerospace & Defense Index Price Range, Past 5 Years

    Minimum 2882.63 Mar 9 2009
    Maximum 7679.66 May 20 2013
    Average 5476.57

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');