Dow Jones U.S. Aerospace & Defense Index (^DWCARD)

Add to Watchlists
10166.86 -19.55  -0.19% Aug 22, 8:00PM
View Full Chart

Dow Jones U.S. Aerospace & Defense Index Chart

Export Data
Save Image

Dow Jones U.S. Aerospace & Defense Index Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 22, 2014 10181.52 10204.10 10143.85 10166.86
Aug. 21, 2014 10169.05 10196.81 10141.99 10186.41
Aug. 20, 2014 10049.75 10177.08 10047.01 10164.61
Aug. 19, 2014 10014.92 10053.40 10014.92 10051.40
Aug. 18, 2014 9860.88 10016.90 9860.88 10013.05
Aug. 15, 2014 9883.36 9924.70 9785.58 9856.19
Aug. 14, 2014 9830.47 9908.56 9830.47 9877.02
Aug. 13, 2014 9698.96 9839.94 9698.96 9828.67
Aug. 12, 2014 9741.04 9771.68 9673.62 9694.95
Aug. 11, 2014 9724.82 9796.76 9724.82 9742.67
Aug. 8, 2014 9565.55 9721.66 9565.55 9719.72
Aug. 7, 2014 9538.34 9621.18 9538.34 9562.37
Aug. 6, 2014 9677.59 9677.59 9518.94 9535.90
Aug. 5, 2014 9661.80 9772.01 9639.16 9682.25
Aug. 4, 2014 9681.55 9707.32 9625.73 9672.72
Aug. 1, 2014 9641.76 9749.04 9622.46 9679.93
July 31, 2014 9821.10 9821.10 9644.41 9644.42
July 30, 2014 9840.89 9899.45 9782.41 9825.70
July 29, 2014 9917.30 9930.05 9824.18 9826.53
July 28, 2014 9921.23 9950.11 9860.43 9918.13
July 25, 2014 9987.40 9987.40 9892.72 9920.54
July 24, 2014 10102.90 10108.32 9976.50 9992.87
July 23, 2014 10193.61 10193.61 10087.23 10093.32
July 22, 2014 10179.74 10225.86 10141.84 10200.27
July 21, 2014 10138.81 10186.29 10085.14 10177.44
July 18, 2014 10040.83 10149.62 10040.49 10145.42
July 17, 2014 10135.96 10165.54 10031.22 10033.03
July 16, 2014 10192.29 10218.64 10131.55 10144.14
July 15, 2014 10181.65 10268.13 10149.68 10187.15
July 14, 2014 10106.12 10212.96 10106.12 10183.97
July 11, 2014 10017.70 10112.65 10014.70 10101.41
July 10, 2014 10028.82 10069.40 9930.10 10019.20
July 9, 2014 10018.17 10064.87 9986.09 10033.28
July 8, 2014 10110.59 10110.59 9978.81 10007.42
July 7, 2014 10156.51 10156.51 10090.55 10117.36
July 3, 2014 10110.34 10172.19 10110.34 10161.12
July 2, 2014 10176.42 10181.27 10092.14 10105.57
July 1, 2014 10113.70 10222.68 10082.82 10178.27
June 30, 2014 10201.67 10201.67 10095.42 10112.37
June 27, 2014 10148.95 10202.98 10137.20 10202.65
June 26, 2014 10172.04 10175.59 10085.46 10152.72
June 25, 2014 10172.15 10175.66 10120.07 10168.49
June 24, 2014 10322.97 10330.38 10175.82 10176.82
June 23, 2014 10417.99 10428.26 10315.92 10333.17
June 20, 2014 10405.16 10463.46 10403.79 10421.31
June 19, 2014 10387.40 10423.00 10342.58 10405.66
June 18, 2014 10370.17 10397.28 10286.28 10383.97
June 17, 2014 10382.40 10408.75 10326.74 10370.46
June 16, 2014 10367.82 10415.84 10338.11 10383.81
June 13, 2014 10340.60 10396.45 10314.58 10368.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Aerospace & Defense Index Price Range, Past 5 Years

Minimum 4359.81 Sep 2 2009
Maximum 10672.95 Jun 9 2014
Average 6688.97

Dow Jones U.S. Aerospace & Defense Index Excel Add-in Codes

  • Index Code: ^DWCARD
  • Index Name: =YCI("^DWCARD","name")
  • Latest Price: =YCP("^DWCARD","price")
  • Last 5 Prices: =YCS("^DWCARD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.