Dow Jones U.S. Aerospace & Defense Index (^DWCARD)

10191.76 -103.39  -1.00% Apr 24, 4:09PM
View Full Chart

Dow Jones U.S. Aerospace & Defense Index Chart

Export Data
Save Image

Dow Jones U.S. Aerospace & Defense Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 10164.72 10304.75 10164.72 10295.15
April 22, 2014 10216.12 10285.13 10156.16 10156.36
April 21, 2014 10191.31 10226.16 10155.50 10209.10
April 18, 2014 10191.68 10191.68 10191.68 10191.68
April 17, 2014 10087.93 10215.56 10084.24 10191.68
April 16, 2014 9927.41 10088.71 9927.41 10088.67
April 15, 2014 9835.30 9937.13 9733.35 9925.13
April 14, 2014 9755.58 9882.00 9749.88 9834.04
April 11, 2014 9846.25 9861.76 9753.09 9754.29
April 10, 2014 10087.29 10088.33 9846.75 9849.64
April 9, 2014 9910.38 10090.20 9910.38 10088.76
April 8, 2014 9980.31 9980.31 9854.97 9908.97
April 7, 2014 10126.87 10166.30 9954.86 9980.60
April 4, 2014 10326.44 10388.27 10119.30 10124.52
April 3, 2014 10332.57 10348.65 10288.97 10325.64
April 2, 2014 10270.03 10342.50 10270.03 10333.47
April 1, 2014 10142.54 10272.06 10142.54 10269.65
March 31, 2014 10002.10 10156.80 10002.10 10141.50
March 28, 2014 9907.71 10039.30 9907.71 10001.13
March 27, 2014 9959.27 9970.24 9850.99 9906.80
March 26, 2014 10042.83 10115.50 9959.09 9959.25
March 25, 2014 9958.37 10065.41 9958.37 10041.97
March 24, 2014 9988.23 10035.95 9887.48 9957.17
March 21, 2014 10029.70 10128.70 9987.30 9987.86
March 20, 2014 10013.01 10056.64 9971.66 10029.56
March 19, 2014 10134.29 10174.13 9946.92 10013.25
March 18, 2014 10112.47 10162.56 10112.47 10135.02
March 17, 2014 9984.54 10129.06 9984.54 10111.10
March 14, 2014 9966.83 10077.34 9956.72 9983.13
March 13, 2014 10133.93 10201.57 9935.73 9967.65
March 12, 2014 10135.82 10135.82 10035.77 10133.10
March 11, 2014 10272.14 10275.09 10133.62 10138.76
March 10, 2014 10352.17 10352.17 10210.09 10270.29
March 7, 2014 10339.92 10413.35 10321.38 10353.21
March 6, 2014 10330.43 10362.73 10298.99 10338.53
March 5, 2014 10360.99 10405.91 10326.88 10329.76
March 4, 2014 10199.22 10391.11 10199.22 10360.71
March 3, 2014 10198.36 10228.40 10096.19 10195.28
Feb. 28, 2014 10169.68 10266.41 10142.88 10199.00
Feb. 27, 2014 10069.13 10171.18 10040.45 10169.88
Feb. 26, 2014 10102.43 10138.88 10054.38 10069.25
Feb. 25, 2014 10222.22 10230.29 10082.53 10100.70
Feb. 24, 2014 10118.99 10312.65 10118.99 10221.57
Feb. 21, 2014 10137.75 10168.08 10094.13 10118.32
Feb. 20, 2014 10008.68 10158.63 9999.22 10136.51
Feb. 19, 2014 10090.97 10154.34 9999.51 10007.76
Feb. 18, 2014 10072.74 10108.43 10042.58 10092.26
Feb. 14, 2014 9994.34 10081.42 9931.73 10069.45
Feb. 13, 2014 9939.67 10023.10 9871.29 10001.22
Feb. 12, 2014 9933.02 9968.93 9907.22 9946.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Aerospace & Defense Index Price Range, Past 5 Years

Minimum 3796.23 Jul 7 2009
Maximum 10360.71 Mar 4 2014
Average 6286.90
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.