Dow Jones U.S. Aerospace & Defense Index (^DWCARD)

Add to Watchlists
10356.18 +11.92  +0.12% Sep 19, 8:00PM
View Full Chart

Dow Jones U.S. Aerospace & Defense Index Chart

Export Data
Save Image

Dow Jones U.S. Aerospace & Defense Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 10345.88 10410.33 10343.98 10356.18
Sept. 18, 2014 10290.28 10352.37 10290.28 10344.26
Sept. 17, 2014 10265.07 10333.73 10245.99 10287.45
Sept. 16, 2014 10211.34 10291.10 10170.49 10265.15
Sept. 15, 2014 10200.99 10218.41 10156.74 10212.22
Sept. 12, 2014 10230.29 10230.29 10171.21 10201.08
Sept. 11, 2014 10242.43 10242.43 10199.67 10231.15
Sept. 10, 2014 10204.53 10258.76 10188.45 10246.64
Sept. 9, 2014 10199.17 10250.89 10184.36 10204.58
Sept. 8, 2014 10138.52 10213.01 10138.52 10194.79
Sept. 5, 2014 10121.63 10141.71 10071.77 10139.03
Sept. 4, 2014 10145.28 10194.99 10107.38 10120.55
Sept. 3, 2014 10130.69 10167.98 10128.83 10142.09
Sept. 2, 2014 10121.97 10148.43 10076.69 10126.47
Aug. 29, 2014 10137.07 10162.88 10086.36 10121.29
Aug. 28, 2014 10178.93 10178.93 10105.04 10135.77
Aug. 27, 2014 10216.94 10238.94 10169.19 10182.63
Aug. 26, 2014 10218.76 10254.39 10215.59 10217.06
Aug. 25, 2014 10173.36 10242.72 10173.36 10217.91
Aug. 22, 2014 10181.52 10204.10 10143.85 10166.86
Aug. 21, 2014 10169.05 10196.81 10141.99 10186.41
Aug. 20, 2014 10049.75 10177.08 10047.01 10164.61
Aug. 19, 2014 10014.92 10053.40 10014.92 10051.40
Aug. 18, 2014 9860.88 10016.90 9860.88 10013.05
Aug. 15, 2014 9883.36 9924.70 9785.58 9856.19
Aug. 14, 2014 9830.47 9908.56 9830.47 9877.02
Aug. 13, 2014 9698.96 9839.94 9698.96 9828.67
Aug. 12, 2014 9741.04 9771.68 9673.62 9694.95
Aug. 11, 2014 9724.82 9796.76 9724.82 9742.67
Aug. 8, 2014 9565.55 9721.66 9565.55 9719.72
Aug. 7, 2014 9538.34 9621.18 9538.34 9562.37
Aug. 6, 2014 9677.59 9677.59 9518.94 9535.90
Aug. 5, 2014 9661.80 9772.01 9639.16 9682.25
Aug. 4, 2014 9681.55 9707.32 9625.73 9672.72
Aug. 1, 2014 9641.76 9749.04 9622.46 9679.93
July 31, 2014 9821.10 9821.10 9644.41 9644.42
July 30, 2014 9840.89 9899.45 9782.41 9825.70
July 29, 2014 9917.30 9930.05 9824.18 9826.53
July 28, 2014 9921.23 9950.11 9860.43 9918.13
July 25, 2014 9987.40 9987.40 9892.72 9920.54
July 24, 2014 10102.90 10108.32 9976.50 9992.87
July 23, 2014 10193.61 10193.61 10087.23 10093.32
July 22, 2014 10179.74 10225.86 10141.84 10200.27
July 21, 2014 10138.81 10186.29 10085.14 10177.44
July 18, 2014 10040.83 10149.62 10040.49 10145.42
July 17, 2014 10135.96 10165.54 10031.22 10033.03
July 16, 2014 10192.29 10218.64 10131.55 10144.14
July 15, 2014 10181.65 10268.13 10149.68 10187.15
July 14, 2014 10106.12 10212.96 10106.12 10183.97
July 11, 2014 10017.70 10112.65 10014.70 10101.41

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Aerospace & Defense Index Price Range, Past 5 Years

Minimum 4450.31 Oct 30 2009
Maximum 10672.95 Jun 9 2014
Average 6776.02

Dow Jones U.S. Aerospace & Defense Index Excel Add-in Codes

  • Index Code: ^DWCARD
  • Index Name: =YCI("^DWCARD","name")
  • Latest Price: =YCP("^DWCARD","price")
  • Last 5 Prices: =YCS("^DWCARD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.