Dow Jones U.S. Aerospace & Defense Index (^DWCARD)

Add to Watchlists
10370.00 +84.18  +0.82% Oct 31, 4:15PM
View Full Chart

Dow Jones U.S. Aerospace & Defense Index Chart

Export Data
Save Image

Dow Jones U.S. Aerospace & Defense Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 10197.10 10309.33 10115.58 10285.82
Oct. 29, 2014 10224.68 10263.75 10149.37 10201.76
Oct. 28, 2014 10038.54 10230.93 10038.54 10223.07
Oct. 27, 2014 10011.55 10041.81 9947.39 10035.75
Oct. 24, 2014 9959.70 10016.17 9915.72 10010.88
Oct. 23, 2014 9797.22 10011.06 9797.22 9957.29
Oct. 22, 2014 9914.90 10003.98 9789.70 9793.16
Oct. 21, 2014 9778.18 9926.62 9756.42 9910.92
Oct. 20, 2014 9768.72 9783.00 9712.73 9779.90
Oct. 17, 2014 9579.11 9824.24 9579.11 9772.14
Oct. 16, 2014 9559.48 9641.60 9445.54 9572.48
Oct. 15, 2014 9640.88 9640.88 9327.75 9565.52
Oct. 14, 2014 9510.60 9733.70 9510.60 9646.23
Oct. 13, 2014 9640.44 9742.70 9501.98 9506.14
Oct. 10, 2014 9666.37 9725.98 9606.11 9641.45
Oct. 9, 2014 9865.20 9865.20 9649.40 9667.50
Oct. 8, 2014 9722.47 9869.94 9645.19 9866.74
Oct. 7, 2014 9950.79 9950.79 9720.66 9722.20
Oct. 3, 2014 9866.63 10028.45 9866.63 9999.36
Oct. 2, 2014 9931.60 9947.44 9801.20 9860.80
Oct. 1, 2014 10152.58 10152.58 9922.86 9933.06
Sept. 30, 2014 10172.29 10226.12 10132.45 10155.28
Sept. 29, 2014 10188.45 10220.21 10094.15 10170.73
Sept. 26, 2014 10054.45 10216.43 10054.45 10195.08
Sept. 25, 2014 10164.32 10164.32 10040.38 10050.75
Sept. 24, 2014 10100.97 10175.24 10092.57 10167.10
Sept. 23, 2014 10225.90 10225.90 10092.14 10099.97
Sept. 22, 2014 10354.57 10354.57 10227.16 10228.97
Sept. 19, 2014 10345.88 10410.33 10343.98 10356.18
Sept. 18, 2014 10290.28 10352.37 10290.28 10344.26
Sept. 17, 2014 10265.07 10333.73 10245.99 10287.45
Sept. 16, 2014 10211.34 10291.10 10170.49 10265.15
Sept. 15, 2014 10200.99 10218.41 10156.74 10212.22
Sept. 12, 2014 10230.29 10230.29 10171.21 10201.08
Sept. 11, 2014 10242.43 10242.43 10199.67 10231.15
Sept. 10, 2014 10204.53 10258.76 10188.45 10246.64
Sept. 9, 2014 10199.17 10250.89 10184.36 10204.58
Sept. 8, 2014 10138.52 10213.01 10138.52 10194.79
Sept. 5, 2014 10121.63 10141.71 10071.77 10139.03
Sept. 4, 2014 10145.28 10194.99 10107.38 10120.55
Sept. 3, 2014 10130.69 10167.98 10128.83 10142.09
Sept. 2, 2014 10121.97 10148.43 10076.69 10126.47
Aug. 29, 2014 10137.07 10162.88 10086.36 10121.29
Aug. 28, 2014 10178.93 10178.93 10105.04 10135.77
Aug. 27, 2014 10216.94 10238.94 10169.19 10182.63
Aug. 26, 2014 10218.76 10254.39 10215.59 10217.06
Aug. 25, 2014 10173.36 10242.72 10173.36 10217.91
Aug. 22, 2014 10181.52 10204.10 10143.85 10166.86
Aug. 21, 2014 10169.05 10196.81 10141.99 10186.41
Aug. 20, 2014 10049.75 10177.08 10047.01 10164.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Aerospace & Defense Index Price Range, Past 5 Years

Minimum 4495.79 Nov 2 2009
Maximum 10672.95 Jun 9 2014
Average 6901.05

Dow Jones U.S. Aerospace & Defense Index Excel Add-in Codes

  • Index Code: ^DWCARD
  • Index Name: =YCI("^DWCARD","name")
  • Latest Price: =YCP("^DWCARD","price")
  • Last 5 Prices: =YCS("^DWCARD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.