Dow Jones U.S. Utilities Index

192.41 -0.79%  May 23, 3:26PM
View Full Chart

Dow Jones U.S. Utilities Index Chart

    Dow Jones U.S. Utilities Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 25   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 22, 2013 197.06 198.71 193.25 193.95
    May 21, 2013 196.96 197.74 195.99 197.22
    May 20, 2013 197.57 197.72 196.50 196.95
    May 17, 2013 195.74 197.71 195.74 197.67
    May 16, 2013 196.99 197.00 195.43 195.66
    May 15, 2013 195.35 198.55 195.06 197.23
    May 14, 2013 194.22 196.28 194.08 195.60
    May 13, 2013 194.84 194.84 193.47 194.24
    May 10, 2013 194.74 195.28 193.60 195.23
    May 9, 2013 197.75 198.00 194.22 194.69
    May 8, 2013 199.11 199.20 197.05 197.72
    May 7, 2013 197.62 199.29 197.60 199.29
    May 6, 2013 199.99 199.99 197.50 197.53
    May 3, 2013 200.76 201.61 199.70 200.08
    May 2, 2013 200.67 200.78 199.26 200.19
    May 1, 2013 202.65 202.65 200.32 200.53
    April 30, 2013 201.98 202.82 201.60 202.80
    April 29, 2013 200.59 202.40 200.47 202.07
    April 26, 2013 200.29 201.25 200.19 200.35
    April 24, 2013 199.73 200.85 198.74 200.24
    April 23, 2013 199.38 199.58 197.99 199.58
    April 22, 2013 199.29 199.80 197.92 199.08
    April 19, 2013 196.51 199.25 196.51 199.24
    April 18, 2013 195.98 196.71 195.48 196.43
    April 17, 2013 196.39 196.39 194.37 195.69
    April 16, 2013 195.05 197.01 193.99 196.95
    April 15, 2013 197.26 197.72 194.48 194.48
    April 12, 2013 196.87 197.64 196.80 197.64
    April 11, 2013 196.57 197.36 196.55 197.15
    April 10, 2013 195.24 196.98 195.24 196.57
    April 9, 2013 195.60 195.76 194.76 194.93
    April 8, 2013 193.75 195.49 193.11 195.49
    April 5, 2013 192.22 193.97 191.91 193.84
    April 4, 2013 191.57 193.14 191.57 193.12
    April 3, 2013 192.36 192.83 191.01 191.42
    April 2, 2013 191.87 192.90 191.68 192.31
    April 1, 2013 192.03 192.03 190.99 191.65
    March 28, 2013 189.76 192.26 189.76 192.09
    March 27, 2013 188.51 189.91 188.08 189.79
    March 26, 2013 187.59 189.03 187.59 189.02
    March 25, 2013 188.06 188.95 186.70 187.32
    March 22, 2013 187.31 188.15 187.26 187.72
    March 21, 2013 187.69 188.10 187.14 187.27
    March 20, 2013 187.16 188.33 187.06 188.08
    March 19, 2013 186.57 187.33 185.78 186.67
    March 18, 2013 186.70 187.12 186.06 186.32
    March 15, 2013 186.34 187.53 185.82 187.37
    March 14, 2013 186.01 186.39 185.60 186.35
    March 13, 2013 185.28 186.03 184.89 185.92
    March 12, 2013 186.00 186.09 184.71 185.32

    Dow Jones U.S. Utilities Index Price Range, Past 5 Years

    Minimum 105.08 Mar 9 2009
    Maximum 202.80 Apr 30 2013
    Average 157.41

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');