Dow Jones U.S. Utilities Index (^DJUSUT)

Add to Watchlists
224.86 -1.01  -0.45% Nov 24, 12:38PM
View Full Chart

Dow Jones U.S. Utilities Index Chart

Export Data
Save Image

Dow Jones U.S. Utilities Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 225.21 226.53 224.04 225.87
Nov. 20, 2014 224.90 225.72 224.08 224.98
Nov. 19, 2014 225.25 225.98 224.23 225.46
Nov. 18, 2014 225.26 226.68 224.46 225.68
Nov. 17, 2014 222.21 225.26 221.97 225.00
Nov. 14, 2014 222.97 223.44 221.87 222.32
Nov. 13, 2014 225.51 226.36 222.84 223.29
Nov. 12, 2014 228.72 228.72 224.30 225.25
Nov. 11, 2014 230.18 230.57 228.66 229.59
Nov. 10, 2014 229.11 230.55 228.29 230.34
Nov. 7, 2014 227.22 229.28 226.78 229.25
Nov. 6, 2014 230.35 230.35 225.70 226.99
Nov. 5, 2014 226.38 230.82 226.21 230.76
Nov. 4, 2014 227.04 228.10 224.91 225.82
Nov. 3, 2014 225.80 227.69 225.80 227.08
Oct. 31, 2014 226.04 226.26 223.95 225.56
Oct. 30, 2014 221.31 225.50 221.27 225.39
Oct. 29, 2014 222.19 222.98 218.76 220.94
Oct. 28, 2014 220.77 222.18 219.52 222.18
Oct. 27, 2014 220.75 221.66 219.82 220.37
Oct. 24, 2014 219.27 221.35 219.09 220.81
Oct. 23, 2014 218.97 220.21 218.06 218.94
Oct. 22, 2014 217.05 219.98 216.95 218.28
Oct. 21, 2014 216.20 217.31 215.61 217.01
Oct. 20, 2014 212.86 216.10 212.86 215.98
Oct. 17, 2014 211.91 213.38 210.16 212.84
Oct. 16, 2014 210.69 212.12 207.58 211.67
Oct. 15, 2014 213.60 214.31 207.42 211.33
Oct. 14, 2014 212.59 216.32 212.02 214.15
Oct. 13, 2014 212.00 214.68 211.87 211.93
Oct. 10, 2014 211.59 213.78 211.59 212.11
Oct. 9, 2014 214.57 215.73 210.97 211.05
Oct. 8, 2014 210.13 214.83 210.13 214.71
Oct. 7, 2014 209.92 212.28 209.53 210.09
Oct. 6, 2014 210.64 211.33 209.47 210.31
Oct. 3, 2014 209.27 210.63 207.94 210.29
Oct. 2, 2014 208.92 210.24 208.48 208.92
Oct. 1, 2014 208.37 211.01 208.37 209.11
Sept. 30, 2014 208.27 210.27 207.49 208.16
Sept. 29, 2014 206.37 208.12 205.69 208.00
Sept. 26, 2014 206.68 207.53 205.06 206.96
Sept. 25, 2014 207.81 208.61 206.60 206.64
Sept. 24, 2014 208.78 208.83 207.23 207.94
Sept. 23, 2014 209.36 209.62 208.44 208.59
Sept. 22, 2014 210.78 210.86 209.28 209.60
Sept. 19, 2014 209.62 211.45 209.62 211.23
Sept. 18, 2014 211.09 211.75 208.97 209.60
Sept. 17, 2014 212.04 212.48 210.17 211.03
Sept. 16, 2014 209.14 212.10 209.14 211.63
Sept. 15, 2014 209.02 210.31 208.57 209.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Dow Jones U.S. Utilities Index News

View All News
Get Quote for
Advertisement

Dow Jones U.S. Utilities Index Price Range, Past 5 Years

Minimum 134.73 Jun 1 2010
Maximum 230.76 Nov 5 2014
Average 174.30

Dow Jones U.S. Utilities Index Excel Add-in Codes

  • Index Code: ^DJUSUT
  • Index Name: =YCI("^DJUSUT","name")
  • Latest Price: =YCP("^DJUSUT","price")
  • Last 5 Prices: =YCS("^DJUSUT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.