Dow Jones US Utilities Index (^DJUSUT)
331.18
+2.17
(+0.66%)
USD |
Apr 24, 17:39
Dow Jones US Utilities Index Level: 331.18 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 326.83 | 330.77 | 326.65 | 329.01 |
| Apr 22, 2024 | 324.26 | 328.31 | 322.40 | 327.34 |
| Apr 19, 2024 | 320.09 | 324.95 | 319.75 | 324.29 |
| Apr 18, 2024 | 318.92 | 320.43 | 316.70 | 319.48 |
| Apr 17, 2024 | 313.66 | 318.59 | 312.87 | 317.74 |
| Apr 16, 2024 | 314.91 | 314.91 | 310.31 | 311.48 |
| Apr 15, 2024 | 320.65 | 322.03 | 314.49 | 315.73 |
| Apr 12, 2024 | 321.51 | 322.59 | 317.22 | 318.57 |
| Apr 11, 2024 | 323.57 | 323.57 | 318.90 | 321.17 |
| Apr 10, 2024 | 320.88 | 322.86 | 318.95 | 321.62 |
| Apr 09, 2024 | 327.45 | 328.22 | 325.38 | 327.32 |
| Apr 08, 2024 | 324.07 | 326.56 | 323.45 | 326.07 |
| Apr 05, 2024 | 320.68 | 324.71 | 319.12 | 324.06 |
| Apr 04, 2024 | 325.82 | 326.95 | 320.61 | 322.68 |
| Apr 03, 2024 | 324.54 | 325.45 | 322.26 | 323.58 |
| Apr 02, 2024 | 323.60 | 326.23 | 323.36 | 324.63 |
| Apr 01, 2024 | 325.93 | 325.93 | 322.14 | 324.12 |
| Mar 28, 2024 | 323.67 | 326.38 | 322.74 | 326.00 |
| Mar 27, 2024 | 317.17 | 323.44 | 317.17 | 323.40 |
| Mar 26, 2024 | 318.98 | 320.13 | 314.84 | 314.93 |
| Mar 25, 2024 | 318.17 | 318.94 | 316.90 | 318.73 |
| Mar 22, 2024 | 318.29 | 319.13 | 316.76 | 317.18 |
| Mar 21, 2024 | 318.09 | 320.14 | 316.71 | 316.73 |
| Mar 20, 2024 | 315.79 | 318.43 | 315.25 | 317.18 |
| Mar 19, 2024 | 314.08 | 316.69 | 313.56 | 316.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
223.24
Minimum
Mar 23 2020
382.09
Maximum
Sep 12 2022
321.00
Average
320.47
Median
Jan 08 2024