Dow Jones Industrial Average (^DJI)
38239.66
+153.86
(+0.40%)
USD |
Apr 26, 17:18
Dow Jones Industrial Average Level: 38239.66 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 38052.09 | 38157.22 | 37754.38 | 38085.80 |
| Apr 24, 2024 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
| Apr 23, 2024 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
| Apr 22, 2024 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
| Apr 19, 2024 | 37801.98 | 38102.57 | 37781.61 | 37986.40 |
| Apr 18, 2024 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
| Apr 17, 2024 | 37949.67 | 38036.70 | 37611.56 | 37753.31 |
| Apr 16, 2024 | 37992.22 | 37992.22 | 37713.70 | 37798.97 |
| Apr 15, 2024 | 38075.38 | 38386.81 | 37657.79 | 37735.11 |
| Apr 12, 2024 | 38319.14 | 38319.14 | 37877.30 | 37983.24 |
| Apr 11, 2024 | 38523.26 | 38598.98 | 38197.28 | 38459.08 |
| Apr 10, 2024 | 38662.28 | 38662.28 | 38304.66 | 38461.51 |
| Apr 09, 2024 | 38983.66 | 38992.89 | 38572.09 | 38883.67 |
| Apr 08, 2024 | 38916.42 | 39013.20 | 38857.70 | 38892.80 |
| Apr 05, 2024 | 38664.98 | 39040.17 | 38602.18 | 38904.04 |
| Apr 04, 2024 | 39343.60 | 39421.35 | 38559.42 | 38596.98 |
| Apr 03, 2024 | 39139.59 | 39305.76 | 39017.13 | 39127.14 |
| Apr 02, 2024 | 39256.27 | 39256.27 | 39051.70 | 39170.24 |
| Apr 01, 2024 | 39807.93 | 39815.00 | 39491.22 | 39566.85 |
| Mar 28, 2024 | 39763.74 | 39868.59 | 39717.25 | 39807.37 |
| Mar 27, 2024 | 39461.98 | 39769.41 | 39461.98 | 39760.08 |
| Mar 26, 2024 | 39338.32 | 39439.44 | 39277.19 | 39282.33 |
| Mar 25, 2024 | 39410.54 | 39430.17 | 39296.03 | 39313.64 |
| Mar 22, 2024 | 39774.06 | 39824.76 | 39469.53 | 39475.90 |
| Mar 21, 2024 | 39661.03 | 39889.05 | 39589.23 | 39781.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
18591.93
Minimum
Mar 23 2020
39807.37
Maximum
Mar 28 2024
31690.47
Average
32933.24
Median