Dow Jones Industrials (^DJI)

Add to Watchlists
17804.80 +26.65  +0.15% Dec 19, 8:00PM
View Full Chart

Dow Jones Industrials Chart

Export Data
Save Image

Dow Jones Industrials Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 17778.02 17874.03 17746.55 17804.80
Dec. 18, 2014 17367.85 17778.40 17367.85 17778.15
Dec. 17, 2014 17069.16 17389.30 17069.16 17356.87
Dec. 16, 2014 17173.07 17427.44 17067.59 17068.87
Dec. 15, 2014 17285.74 17403.54 17115.28 17180.84
Dec. 12, 2014 17590.05 17590.05 17280.83 17280.83
Dec. 11, 2014 17534.30 17758.51 17534.30 17596.34
Dec. 10, 2014 17797.99 17797.99 17508.10 17533.15
Dec. 9, 2014 17847.37 17847.37 17629.57 17801.20
Dec. 8, 2014 17954.94 17960.56 17804.28 17852.48
Dec. 5, 2014 17903.05 17991.19 17903.05 17958.79
Dec. 4, 2014 17910.02 17937.96 17814.81 17900.10
Dec. 3, 2014 17880.90 17924.15 17855.59 17912.62
Dec. 2, 2014 17778.85 17897.05 17778.85 17879.55
Dec. 1, 2014 17827.27 17827.27 17726.55 17776.80
Nov. 28, 2014 17830.55 17893.42 17807.78 17828.24
Nov. 26, 2014 17812.25 17833.76 17791.16 17827.75
Nov. 25, 2014 17819.05 17854.73 17790.89 17814.94
Nov. 24, 2014 17812.63 17855.27 17793.19 17817.90
Nov. 21, 2014 17721.02 17894.83 17721.02 17810.06
Nov. 20, 2014 17677.32 17720.44 17603.89 17719.00
Nov. 19, 2014 17685.51 17712.26 17624.50 17685.73
Nov. 18, 2014 17643.09 17735.71 17642.03 17687.82
Nov. 17, 2014 17631.85 17675.07 17606.81 17647.75
Nov. 14, 2014 17653.11 17664.15 17613.20 17634.74
Nov. 13, 2014 17618.69 17705.48 17583.88 17652.79
Nov. 12, 2014 17604.75 17626.71 17536.17 17612.20
Nov. 11, 2014 17615.64 17638.21 17584.94 17614.90
Nov. 10, 2014 17568.98 17621.87 17547.51 17613.74
Nov. 7, 2014 17558.58 17575.33 17493.37 17573.93
Nov. 6, 2014 17491.66 17560.31 17440.35 17554.47
Nov. 5, 2014 17385.76 17486.59 17385.76 17484.53
Nov. 4, 2014 17368.81 17397.23 17278.36 17383.84
Nov. 3, 2014 17390.90 17410.65 17339.85 17366.24
Oct. 31, 2014 17208.78 17395.54 17208.78 17390.52
Oct. 30, 2014 16968.14 17223.96 16920.76 17195.42
Oct. 29, 2014 17005.07 17065.50 16895.38 16974.31
Oct. 28, 2014 16825.19 17006.45 16825.19 17005.75
Oct. 27, 2014 16796.10 16836.98 16729.83 16817.94
Oct. 24, 2014 16677.04 16811.71 16649.72 16805.41
Oct. 23, 2014 16468.07 16767.52 16468.07 16677.90
Oct. 22, 2014 16615.26 16653.89 16459.85 16461.32
Oct. 21, 2014 16406.03 16620.78 16405.77 16614.81
Oct. 20, 2014 16373.15 16401.63 16260.54 16399.67
Oct. 17, 2014 16118.39 16427.38 16118.39 16380.41
Oct. 16, 2014 16137.14 16211.12 15935.22 16117.24
Oct. 15, 2014 16313.30 16313.30 15855.12 16141.74
Oct. 14, 2014 16321.90 16463.67 16273.64 16315.19
Oct. 13, 2014 16535.43 16602.41 16310.47 16321.07
Oct. 10, 2014 16654.88 16757.60 16543.91 16544.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Level Range, Past 5 Years

Minimum 9686.48 Jul 2 2010
Maximum 17958.79 Dec 5 2014
Average 13432.50

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
XOM 93.64 +2.48 +2.72% 396.52B
MSFT 47.66 +0.14 +0.29% 392.85B
JNJ 105.55 -1.26 -1.18% 295.45B
WMT 85.16 -0.78 -0.91% 274.49B
GE 25.62 +0.48 +1.91% 257.28B
PG 92.05 +0.05 +0.05% 248.73B
JPM 61.93 +0.45 +0.73% 231.51B
CVX 112.93 +3.90 +3.58% 213.49B
PFE 31.94 -0.03 -0.09% 202.53B
VZ 47.02 -0.03 -0.06% 195.12B
KO 41.95 -0.44 -1.04% 183.75B
INTC 36.37 -0.65 -1.76% 175.85B
MRK 59.58 +0.60 +1.02% 169.86B
T 33.54 +0.03 +0.09% 173.97B
DIS 92.89 +0.28 +0.30% 157.51B

Dow Jones Industrials Summary

The Dow Jones Industrial Average /ˌdaʊ ˈdʒoʊnz/, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Dow Jones Industrials Excel Add-in Codes

  • Index Code: ^DJI
  • Index Name: =YCI("^DJI","name")
  • Latest Level: =YCP("^DJI","level")
  • Last 5 Levels: =YCS("^DJI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.