Dow Jones Industrials (^DJI)

Add to Watchlists
17802.42 +83.42  +0.47% Nov 21, 3:59PM
View Full Chart

Dow Jones Industrials Chart

Export Data
Save Image

Dow Jones Industrials Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 20, 2014 17677.32 17720.44 17603.89 17719.00
Nov. 19, 2014 17685.51 17712.26 17624.50 17685.73
Nov. 18, 2014 17643.09 17735.71 17642.03 17687.82
Nov. 17, 2014 17631.85 17675.07 17606.81 17647.75
Nov. 14, 2014 17653.11 17664.15 17613.20 17634.74
Nov. 13, 2014 17618.69 17705.48 17583.88 17652.79
Nov. 12, 2014 17604.75 17626.71 17536.17 17612.20
Nov. 11, 2014 17615.64 17638.21 17584.94 17614.90
Nov. 10, 2014 17568.98 17621.87 17547.51 17613.74
Nov. 7, 2014 17558.58 17575.33 17493.37 17573.93
Nov. 6, 2014 17491.66 17560.31 17440.35 17554.47
Nov. 5, 2014 17385.76 17486.59 17385.76 17484.53
Nov. 4, 2014 17368.81 17397.23 17278.36 17383.84
Nov. 3, 2014 17390.90 17410.65 17339.85 17366.24
Oct. 31, 2014 17208.78 17395.54 17208.78 17390.52
Oct. 30, 2014 16968.14 17223.96 16920.76 17195.42
Oct. 29, 2014 17005.07 17065.50 16895.38 16974.31
Oct. 28, 2014 16825.19 17006.45 16825.19 17005.75
Oct. 27, 2014 16796.10 16836.98 16729.83 16817.94
Oct. 24, 2014 16677.04 16811.71 16649.72 16805.41
Oct. 23, 2014 16468.07 16767.52 16468.07 16677.90
Oct. 22, 2014 16615.26 16653.89 16459.85 16461.32
Oct. 21, 2014 16406.03 16620.78 16405.77 16614.81
Oct. 20, 2014 16373.15 16401.63 16260.54 16399.67
Oct. 17, 2014 16118.39 16427.38 16118.39 16380.41
Oct. 16, 2014 16137.14 16211.12 15935.22 16117.24
Oct. 15, 2014 16313.30 16313.30 15855.12 16141.74
Oct. 14, 2014 16321.90 16463.67 16273.64 16315.19
Oct. 13, 2014 16535.43 16602.41 16310.47 16321.07
Oct. 10, 2014 16654.88 16757.60 16543.91 16544.10
Oct. 9, 2014 16989.37 16989.37 16649.04 16659.25
Oct. 8, 2014 16718.65 17006.91 16663.26 16994.22
Oct. 7, 2014 16988.25 16988.25 16715.79 16719.39
Oct. 6, 2014 17010.34 17099.39 16930.38 16991.91
Oct. 3, 2014 16802.20 17027.84 16802.20 17009.69
Oct. 2, 2014 16808.27 16857.25 16674.04 16801.05
Oct. 1, 2014 17040.46 17041.16 16776.13 16804.71
Sept. 30, 2014 17070.45 17145.10 17017.11 17042.90
Sept. 29, 2014 17107.69 17107.69 16934.43 17071.22
Sept. 26, 2014 16948.62 17148.15 16948.11 17113.15
Sept. 25, 2014 17204.86 17204.86 16945.80 16945.80
Sept. 24, 2014 17056.64 17226.60 17033.93 17210.06
Sept. 23, 2014 17165.91 17171.88 17055.87 17055.87
Sept. 22, 2014 17271.71 17277.88 17159.36 17172.68
Sept. 19, 2014 17267.21 17350.64 17257.46 17279.74
Sept. 18, 2014 17163.73 17275.37 17163.73 17265.99
Sept. 17, 2014 17131.01 17221.11 17089.01 17156.85
Sept. 16, 2014 17027.16 17167.05 16985.55 17131.97
Sept. 15, 2014 16988.76 17051.85 16951.38 17031.14
Sept. 12, 2014 17044.05 17044.05 16937.67 16987.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Price Range, Past 5 Years

Minimum 9686.48 Jul 2 2010
Maximum 17802.42 Nov 21 2014
Average 13322.60

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
XOM 96.81 +0.99 +1.03% 409.94B
MSFT 47.98 -0.72 -1.48% 395.49B
JNJ 107.83 -0.35 -0.32% 301.83B
WMT 84.62 +0.04 +0.05% 272.69B
GE 26.98 +0.13 +0.48% 270.94B
PG 88.57 +0.10 +0.11% 239.33B
JPM 60.43 +0.31 +0.52% 225.90B
CVX 118.63 +1.32 +1.13% 224.26B
VZ 50.19 +0.00 +0.00% 208.27B
PFE 30.44 -0.01 -0.02% 192.98B
KO 44.50 +0.25 +0.56% 194.92B
T 35.25 -0.03 -0.09% 182.84B
MRK 59.65 +0.27 +0.45% 170.05B
INTC 35.59 -0.36 -1.00% 172.08B
IBM 160.95 +0.31 +0.19% 159.29B

Dow Jones Industrials Summary

The Dow Jones Industrial Average /ˌdaʊ ˈdʒoʊnz/, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Dow Jones Industrials Excel Add-in Codes

  • Index Code: ^DJI
  • Index Name: =YCI("^DJI","name")
  • Latest Price: =YCP("^DJI","price")
  • Last 5 Prices: =YCS("^DJI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.