Dow Jones Industrials (^DJI)

16408.54 -16.31  -0.10% Apr 17, 8:00PM
View Full Chart

Dow Jones Industrials Chart

Export Data
Save Image

Dow Jones Industrials Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 16424.14 16460.49 16368.14 16408.54
April 16, 2014 16266.23 16424.85 16266.23 16424.85
April 15, 2014 16173.49 16272.95 16063.20 16262.56
April 14, 2014 16028.29 16184.76 16028.29 16173.24
April 11, 2014 16168.87 16168.87 16015.32 16026.75
April 10, 2014 16437.24 16456.12 16153.34 16170.22
April 9, 2014 16256.37 16438.82 16256.37 16437.18
April 8, 2014 16245.16 16296.86 16180.28 16256.14
April 7, 2014 16414.15 16421.38 16244.01 16245.87
April 4, 2014 16576.02 16631.63 16392.77 16412.71
April 3, 2014 16572.36 16604.15 16527.60 16572.55
April 2, 2014 16532.80 16588.19 16506.60 16573.00
April 1, 2014 16458.05 16565.73 16457.60 16532.61
March 31, 2014 16324.22 16480.85 16324.22 16457.66
March 28, 2014 16267.77 16414.86 16267.77 16323.06
March 27, 2014 16268.67 16300.94 16191.79 16264.23
March 26, 2014 16370.71 16466.04 16268.99 16268.99
March 25, 2014 16279.20 16407.18 16279.20 16367.88
March 24, 2014 16303.28 16380.51 16215.56 16276.69
March 21, 2014 16332.69 16456.45 16290.79 16302.77
March 20, 2014 16221.98 16353.98 16160.33 16331.05
March 19, 2014 16335.71 16363.32 16126.29 16222.17
March 18, 2014 16245.93 16369.94 16245.93 16336.19
March 17, 2014 16066.37 16270.34 16066.37 16247.22
March 14, 2014 16106.32 16165.05 16046.99 16065.67
March 13, 2014 16341.55 16405.07 16084.10 16108.89
March 12, 2014 16350.67 16364.74 16260.03 16340.08
March 11, 2014 16419.39 16460.33 16325.17 16351.25
March 10, 2014 16453.10 16453.10 16334.20 16418.68
March 7, 2014 16424.53 16505.70 16398.86 16452.72
March 6, 2014 16360.56 16450.17 16360.56 16421.89
March 5, 2014 16395.88 16406.55 16343.96 16360.18
March 4, 2014 16169.32 16419.49 16169.32 16395.88
March 3, 2014 16321.71 16321.71 16071.25 16168.03
Feb. 28, 2014 16273.23 16398.95 16226.09 16321.71
Feb. 27, 2014 16197.70 16276.28 16159.81 16272.65
Feb. 26, 2014 16180.36 16252.35 16155.86 16198.41
Feb. 25, 2014 16207.34 16254.26 16147.25 16179.66
Feb. 24, 2014 16102.27 16300.04 16102.27 16207.14
Feb. 21, 2014 16135.92 16191.92 16093.80 16103.30
Feb. 20, 2014 16044.15 16161.64 16006.59 16133.23
Feb. 19, 2014 16126.23 16225.72 16031.66 16040.56
Feb. 18, 2014 16153.97 16167.33 16107.04 16130.40
Feb. 14, 2014 16018.08 16175.55 15985.39 16154.39
Feb. 13, 2014 15946.99 16039.37 15863.25 16027.59
Feb. 12, 2014 15993.04 16036.56 15928.75 15963.94
Feb. 11, 2014 15804.17 16027.19 15803.40 15994.77
Feb. 10, 2014 15793.63 15801.79 15733.69 15801.79
Feb. 7, 2014 15630.64 15798.51 15625.53 15794.08
Feb. 6, 2014 15443.83 15632.09 15443.00 15628.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Price Range, Past 5 Years

Minimum 7841.73 Apr 20 2009
Maximum 16576.66 Dec 31 2013
Average 12386.88

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
XOM 100.42 +0.48 +0.48% 433.94B
MSFT 40.01 -0.39 -0.97% 332.11B
JNJ 98.96 +0.21 +0.21% 279.95B
GE 26.56 +0.44 +1.68% 266.48B
WMT 77.66 +0.44 +0.57% 251.07B
PG 81.76 +0.11 +0.13% 221.68B
CVX 123.68 +1.85 +1.52% 236.12B
JPM 55.22 -0.04 -0.07% 209.11B
PFE 30.25 +0.16 +0.53% 193.08B
IBM 190.01 -6.39 -3.25% 197.87B

Dow Jones Industrials Summary

The Dow Jones Industrial Average /ˌdaʊ ˈdʒoʊnz/, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.