Dow Jones Industrials (^DJI)

Add to Watchlists
16960.57 -123.23  -0.72% Jul 25, 8:00PM
View Full Chart

Dow Jones Industrials Chart

Export Data
Save Image

Dow Jones Industrials Historical Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 17079.50 17082.33 16915.65 16960.57
July 24, 2014 17092.02 17119.83 17061.07 17083.80
July 23, 2014 17117.01 17121.05 17058.05 17086.63
July 22, 2014 17054.97 17133.43 17040.13 17113.54
July 21, 2014 17095.11 17095.11 16974.34 17051.73
July 18, 2014 16978.16 17113.51 16977.52 17100.18
July 17, 2014 17133.45 17151.56 16966.19 16976.81
July 16, 2014 17061.91 17139.35 17061.91 17138.20
July 15, 2014 17055.03 17120.34 17006.39 17060.68
July 14, 2014 16950.93 17088.43 16950.93 17055.42
July 11, 2014 16918.31 16949.46 16860.30 16943.81
July 10, 2014 16980.35 16980.35 16805.38 16915.07
July 9, 2014 16916.83 16998.95 16913.81 16985.61
July 8, 2014 17022.09 17022.09 16874.79 16906.62
July 7, 2014 17063.83 17063.83 16992.45 17024.21
July 3, 2014 16979.00 17074.65 16979.00 17068.26
July 2, 2014 16949.71 16986.63 16949.71 16976.24
July 1, 2014 16828.53 16998.70 16828.53 16956.07
June 30, 2014 16852.49 16871.27 16801.94 16826.60
June 27, 2014 16846.90 16862.73 16773.84 16851.84
June 26, 2014 16866.81 16872.52 16746.09 16846.13
June 25, 2014 16817.68 16883.54 16799.41 16867.51
June 24, 2014 16934.62 16969.70 16805.23 16818.13
June 23, 2014 16946.50 16954.27 16896.09 16937.26
June 20, 2014 16920.62 16978.02 16920.62 16947.08
June 19, 2014 16909.90 16923.43 16858.88 16921.46
June 18, 2014 16806.12 16911.41 16755.29 16906.62
June 17, 2014 16779.21 16823.55 16732.91 16808.49
June 16, 2014 16765.56 16802.14 16722.86 16781.01
June 13, 2014 16734.64 16787.89 16718.60 16775.74
June 12, 2014 16840.48 16841.57 16703.73 16734.19
June 11, 2014 16943.16 16943.16 16821.85 16843.88
June 10, 2014 16940.40 16946.34 16897.44 16945.92
June 9, 2014 16926.08 16970.17 16912.92 16943.10
June 6, 2014 16839.64 16924.28 16839.64 16924.28
June 5, 2014 16739.14 16845.81 16709.95 16836.11
June 4, 2014 16720.00 16742.91 16673.65 16737.53
June 3, 2014 16736.70 16736.70 16690.01 16722.34
June 2, 2014 16716.85 16756.64 16682.07 16743.63
May 30, 2014 16697.33 16721.22 16648.85 16717.17
May 29, 2014 16637.74 16698.74 16620.43 16698.74
May 28, 2014 16674.98 16674.98 16620.22 16633.18
May 27, 2014 16607.42 16688.69 16607.42 16675.50
May 23, 2014 16544.49 16613.07 16544.49 16606.27
May 22, 2014 16532.74 16565.39 16489.61 16543.08
May 21, 2014 16376.17 16544.60 16376.17 16533.06
May 20, 2014 16511.22 16511.22 16341.30 16374.31
May 19, 2014 16490.35 16526.26 16442.12 16511.86
May 16, 2014 16447.32 16498.99 16414.32 16491.31
May 15, 2014 16613.52 16622.90 16397.46 16446.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Price Range, Past 5 Years

Minimum 9070.72 Jul 29 2009
Maximum 17138.20 Jul 16 2014
Average 12835.99

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
XOM 103.18 -1.10 -1.05% 443.09B
MSFT 44.50 +0.10 +0.23% 367.59B
JNJ 102.11 -0.09 -0.09% 288.88B
GE 25.79 -0.15 -0.58% 258.62B
CVX 133.57 -1.28 -0.95% 254.27B
WMT 75.97 -0.38 -0.50% 244.90B
JPM 59.01 -0.16 -0.27% 223.34B
PG 79.56 -0.70 -0.87% 215.29B
VZ 51.28 +0.23 +0.45% 212.36B
IBM 194.40 -0.84 -0.43% 196.77B
PFE 30.19 -0.15 -0.49% 192.57B
T 35.54 +0.04 +0.11% 184.45B
KO 41.00 +0.03 +0.07% 180.20B
MRK 58.15 -0.06 -0.10% 169.94B
INTC 34.25 +0.00 +0.00% 170.50B

Dow Jones Industrials Summary

The Dow Jones Industrial Average /ˌdaʊ ˈdʒoʊnz/, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Dow Jones Industrials Excel Add-in Codes

  • Index Code: ^DJI
  • Index Name: =YCI("^DJI","name")
  • Latest Price: =YCP("^DJI","price")
  • Last 5 Prices: =YCS("^DJI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.