Dow Jones Industrials (^DJI)

Add to Watchlists
17156.85 +24.88  +0.15% Sep 17, 8:00PM
View Full Chart

Dow Jones Industrials Chart

Export Data
Save Image

Dow Jones Industrials Historical Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 17, 2014 17131.01 17221.11 17089.01 17156.85
Sept. 16, 2014 17027.16 17167.05 16985.55 17131.97
Sept. 15, 2014 16988.76 17051.85 16951.38 17031.14
Sept. 12, 2014 17044.05 17044.05 16937.67 16987.51
Sept. 11, 2014 17057.41 17057.41 16983.88 17049.00
Sept. 10, 2014 17016.05 17080.27 16974.57 17068.71
Sept. 9, 2014 17110.39 17111.55 16993.29 17013.87
Sept. 8, 2014 17131.71 17137.88 17079.17 17111.42
Sept. 5, 2014 17065.89 17137.36 17009.62 17137.36
Sept. 4, 2014 17083.61 17161.55 17030.12 17069.58
Sept. 3, 2014 17067.24 17151.89 17060.21 17078.28
Sept. 2, 2014 17097.42 17113.51 17009.07 17067.56
Aug. 29, 2014 17083.42 17110.42 17035.38 17098.45
Aug. 28, 2014 17119.06 17119.06 17018.33 17079.57
Aug. 27, 2014 17111.03 17134.60 17090.61 17122.01
Aug. 26, 2014 17079.57 17153.80 17079.57 17106.70
Aug. 25, 2014 17011.81 17124.74 17011.81 17076.87
Aug. 22, 2014 17038.27 17064.28 16984.52 17001.22
Aug. 21, 2014 16983.88 17074.59 16983.88 17039.49
Aug. 20, 2014 16910.03 16994.89 16896.55 16979.13
Aug. 19, 2014 16839.06 16929.13 16839.06 16919.59
Aug. 18, 2014 16664.45 16840.28 16664.45 16838.74
Aug. 15, 2014 16717.01 16775.27 16575.42 16662.91
Aug. 14, 2014 16657.32 16714.22 16651.67 16713.58
Aug. 13, 2014 16567.54 16670.29 16567.54 16651.80
Aug. 12, 2014 16565.55 16589.31 16518.06 16560.54
Aug. 11, 2014 16557.27 16627.99 16557.27 16569.98
Aug. 8, 2014 16369.68 16556.59 16364.22 16553.93
Aug. 7, 2014 16448.29 16504.35 16333.78 16368.27
Aug. 6, 2014 16425.10 16490.70 16372.32 16443.34
Aug. 5, 2014 16559.97 16559.97 16369.55 16429.47
Aug. 4, 2014 16493.72 16596.22 16447.20 16569.28
Aug. 1, 2014 16561.70 16584.75 16437.07 16493.37
July 31, 2014 16869.63 16869.63 16563.30 16563.30
July 30, 2014 16920.11 16983.94 16817.16 16880.36
July 29, 2014 16984.33 17056.46 16912.11 16912.11
July 28, 2014 16956.91 17001.38 16877.72 16982.59
July 25, 2014 17079.50 17082.33 16915.65 16960.57
July 24, 2014 17092.02 17119.83 17061.07 17083.80
July 23, 2014 17117.01 17121.05 17058.05 17086.63
July 22, 2014 17054.97 17133.43 17040.13 17113.54
July 21, 2014 17095.11 17095.11 16974.34 17051.73
July 18, 2014 16978.16 17113.51 16977.52 17100.18
July 17, 2014 17133.45 17151.56 16966.19 16976.81
July 16, 2014 17061.91 17139.35 17061.91 17138.20
July 15, 2014 17055.03 17120.34 17006.39 17060.68
July 14, 2014 16950.93 17088.43 16950.93 17055.42
July 11, 2014 16918.31 16949.46 16860.30 16943.81
July 10, 2014 16980.35 16980.35 16805.38 16915.07
July 9, 2014 16916.83 16998.95 16913.81 16985.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Industrials Price Range, Past 5 Years

Minimum 9487.67 Oct 2 2009
Maximum 17156.73 Sep 17 2014
Average 13058.84

Top Ten Constituents by Market Cap

Symbol Price Chg Chg% Market Cap
XOM 97.08 -0.35 -0.36% 414.06B
MSFT 46.52 -0.24 -0.51% 383.24B
JNJ 106.19 +0.31 +0.29% 299.49B
GE 26.27 +0.06 +0.23% 263.64B
WMT 76.24 -0.08 -0.10% 246.03B
CVX 124.72 -0.24 -0.19% 236.87B
PG 84.16 +0.08 +0.10% 227.88B
JPM 60.31 +0.32 +0.53% 226.84B
VZ 49.21 +0.25 +0.51% 203.95B
IBM 192.80 -0.16 -0.08% 192.40B
PFE 30.35 +0.30 +1.00% 192.38B
KO 41.61 -0.03 -0.07% 182.48B
T 35.02 +0.07 +0.20% 181.56B
MRK 59.88 -0.11 -0.18% 172.75B
INTC 34.98 +0.05 +0.14% 173.19B

Dow Jones Industrials Summary

The Dow Jones Industrial Average /ˌdaʊ ˈdʒoʊnz/, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Dow Jones Industrials Excel Add-in Codes

  • Index Code: ^DJI
  • Index Name: =YCI("^DJI","name")
  • Latest Price: =YCP("^DJI","price")
  • Last 5 Prices: =YCS("^DJI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.