Dow Jones US Select Dividend Index (^DJDVP)
853.53
-2.87
(-0.34%)
USD |
Apr 26, 17:14
Dow Jones US Select Dividend Index Level: 853.53 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 858.66 | 860.83 | 849.36 | 856.40 |
| Apr 24, 2024 | 852.34 | 862.47 | 848.96 | 861.68 |
| Apr 23, 2024 | 852.16 | 859.55 | 851.51 | 856.62 |
| Apr 22, 2024 | 846.89 | 856.45 | 843.15 | 852.71 |
| Apr 19, 2024 | 834.22 | 846.13 | 833.34 | 845.92 |
| Apr 18, 2024 | 832.71 | 835.06 | 829.49 | 833.02 |
| Apr 17, 2024 | 829.71 | 833.32 | 823.87 | 829.39 |
| Apr 16, 2024 | 830.62 | 830.62 | 822.46 | 824.81 |
| Apr 15, 2024 | 844.22 | 847.98 | 828.65 | 832.37 |
| Apr 12, 2024 | 845.21 | 848.24 | 835.31 | 837.53 |
| Apr 11, 2024 | 853.42 | 853.57 | 842.46 | 848.29 |
| Apr 10, 2024 | 858.45 | 858.51 | 846.66 | 851.06 |
| Apr 09, 2024 | 870.92 | 873.65 | 865.54 | 871.06 |
| Apr 08, 2024 | 864.95 | 871.24 | 864.60 | 868.54 |
| Apr 05, 2024 | 859.63 | 864.97 | 856.03 | 862.99 |
| Apr 04, 2024 | 872.54 | 875.44 | 859.66 | 861.82 |
| Apr 03, 2024 | 867.32 | 870.04 | 865.26 | 866.57 |
| Apr 02, 2024 | 869.85 | 871.51 | 866.38 | 867.72 |
| Apr 01, 2024 | 878.21 | 878.30 | 871.06 | 872.41 |
| Mar 28, 2024 | 874.42 | 880.18 | 872.79 | 878.88 |
| Mar 27, 2024 | 857.81 | 873.09 | 857.81 | 872.98 |
| Mar 26, 2024 | 861.39 | 862.34 | 853.19 | 853.19 |
| Mar 25, 2024 | 858.83 | 864.01 | 858.04 | 859.20 |
| Mar 22, 2024 | 866.64 | 867.76 | 857.30 | 857.42 |
| Mar 21, 2024 | 861.99 | 867.75 | 861.44 | 864.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
445.18
Minimum
Mar 23 2020
942.97
Maximum
Apr 20 2022
777.33
Average
810.93
Median
Dec 12 2023