Dow Jones U.S. Select Dividend Index (^DJDVP)

Add to Watchlists
563.60 -0.53  -0.09% Nov 24, 4:01PM
View Full Chart

Dow Jones U.S. Select Dividend Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividend Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 561.95 566.25 561.75 564.13
Nov. 20, 2014 560.84 561.82 558.79 561.49
Nov. 19, 2014 561.72 561.89 558.75 561.12
Nov. 18, 2014 559.96 563.51 559.66 561.78
Nov. 17, 2014 556.32 560.19 555.56 559.84
Nov. 14, 2014 558.85 558.85 555.84 556.58
Nov. 13, 2014 561.48 562.89 558.05 558.86
Nov. 12, 2014 563.63 563.63 559.28 561.46
Nov. 11, 2014 565.25 565.73 562.83 563.99
Nov. 10, 2014 563.27 565.40 562.54 565.23
Nov. 7, 2014 561.16 563.30 559.42 563.30
Nov. 6, 2014 564.40 564.40 558.11 561.28
Nov. 5, 2014 559.91 564.65 559.91 564.50
Nov. 4, 2014 561.22 562.80 557.95 559.70
Nov. 3, 2014 560.32 563.04 559.89 561.33
Oct. 31, 2014 556.75 560.27 556.75 560.24
Oct. 30, 2014 549.20 557.01 548.64 556.26
Oct. 29, 2014 550.75 552.96 545.13 549.50
Oct. 28, 2014 544.68 550.69 544.68 550.69
Oct. 27, 2014 544.72 545.40 542.31 544.56
Oct. 24, 2014 540.62 544.91 539.94 544.76
Oct. 23, 2014 535.75 543.68 535.75 540.43
Oct. 22, 2014 536.55 541.16 535.41 535.46
Oct. 21, 2014 529.41 536.66 529.19 536.46
Oct. 20, 2014 522.99 529.31 522.97 529.19
Oct. 17, 2014 519.46 524.99 519.46 523.20
Oct. 16, 2014 517.08 521.13 509.81 519.02
Oct. 15, 2014 521.22 521.22 506.90 517.55
Oct. 14, 2014 517.89 526.08 517.89 521.65
Oct. 13, 2014 521.84 525.22 517.38 517.57
Oct. 10, 2014 522.12 527.59 521.95 521.96
Oct. 9, 2014 532.35 532.80 522.03 522.03
Oct. 8, 2014 523.14 532.81 522.20 532.66
Oct. 7, 2014 527.95 528.51 523.02 523.12
Oct. 6, 2014 529.00 531.14 526.18 528.15
Oct. 3, 2014 525.51 529.63 525.40 528.80
Oct. 2, 2014 525.42 527.01 521.37 525.10
Oct. 1, 2014 529.79 530.65 524.62 525.44
Sept. 30, 2014 531.63 533.78 528.72 529.85
Sept. 29, 2014 531.06 531.98 527.71 531.65
Sept. 26, 2014 528.72 532.56 527.22 531.50
Sept. 25, 2014 534.01 534.01 528.32 528.68
Sept. 24, 2014 532.89 535.12 530.88 534.26
Sept. 23, 2014 537.24 537.24 532.82 532.82
Sept. 22, 2014 541.21 541.21 537.72 537.75
Sept. 19, 2014 540.45 543.10 540.42 541.30
Sept. 18, 2014 541.01 542.31 539.14 540.25
Sept. 17, 2014 541.98 543.78 539.57 540.93
Sept. 16, 2014 538.74 543.36 538.18 541.94
Sept. 15, 2014 537.93 539.99 537.49 538.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividend Index Price Range, Past 5 Years

Minimum 301.23 Feb 8 2010
Maximum 565.23 Nov 10 2014
Average 416.02

Dow Jones U.S. Select Dividend Index Excel Add-in Codes

  • Index Code: ^DJDVP
  • Index Name: =YCI("^DJDVP","name")
  • Latest Price: =YCP("^DJDVP","price")
  • Last 5 Prices: =YCS("^DJDVP","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.