Dow Jones U.S. Select Dividend Index (^DJDVP)

Add to Watchlists
525.45 -4.40  -0.83% Oct 1, 4:01PM
View Full Chart

Dow Jones U.S. Select Dividend Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividend Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 531.63 533.78 528.72 529.85
Sept. 29, 2014 531.06 531.98 527.71 531.65
Sept. 26, 2014 528.72 532.56 527.22 531.50
Sept. 25, 2014 534.01 534.01 528.32 528.68
Sept. 24, 2014 532.89 535.12 530.88 534.26
Sept. 23, 2014 537.24 537.24 532.82 532.82
Sept. 22, 2014 541.21 541.21 537.72 537.75
Sept. 19, 2014 540.45 543.10 540.42 541.30
Sept. 18, 2014 541.01 542.31 539.14 540.25
Sept. 17, 2014 541.98 543.78 539.57 540.93
Sept. 16, 2014 538.74 543.36 538.18 541.94
Sept. 15, 2014 537.93 539.99 537.49 538.91
Sept. 12, 2014 544.00 544.00 536.58 537.94
Sept. 11, 2014 541.86 544.06 540.16 544.03
Sept. 10, 2014 541.51 542.33 538.89 541.99
Sept. 9, 2014 546.13 546.13 540.93 541.47
Sept. 8, 2014 548.90 548.90 544.69 546.32
Sept. 5, 2014 544.96 548.94 544.56 548.94
Sept. 4, 2014 546.30 547.43 543.47 544.92
Sept. 3, 2014 545.44 548.23 545.44 546.29
Sept. 2, 2014 547.57 548.38 543.44 545.29
Aug. 29, 2014 545.13 547.59 544.43 547.42
Aug. 28, 2014 544.54 545.28 542.76 544.95
Aug. 27, 2014 543.22 544.99 543.22 544.95
Aug. 26, 2014 545.16 546.56 543.12 543.17
Aug. 25, 2014 542.99 546.52 542.99 545.17
Aug. 22, 2014 543.72 543.99 540.85 542.70
Aug. 21, 2014 542.51 544.21 542.51 543.74
Aug. 20, 2014 540.36 542.78 539.77 542.41
Aug. 19, 2014 536.79 540.60 536.79 540.60
Aug. 18, 2014 534.92 537.72 534.92 536.68
Aug. 15, 2014 534.98 537.42 531.71 534.74
Aug. 14, 2014 532.09 535.35 532.09 534.64
Aug. 13, 2014 528.70 532.65 528.70 532.04
Aug. 12, 2014 530.03 530.33 527.69 528.77
Aug. 11, 2014 529.58 532.88 529.58 530.19
Aug. 8, 2014 522.03 529.52 522.03 529.38
Aug. 7, 2014 522.11 525.50 520.73 521.93
Aug. 6, 2014 523.73 523.83 521.02 521.75
Aug. 5, 2014 527.80 528.15 522.33 523.91
Aug. 4, 2014 528.07 528.38 523.06 528.15
Aug. 1, 2014 528.03 529.89 525.32 527.94
July 31, 2014 537.11 537.11 528.09 528.12
July 30, 2014 541.70 542.24 535.40 537.36
July 29, 2014 543.43 546.00 541.10 541.10
July 28, 2014 541.12 543.86 540.13 543.36
July 25, 2014 544.34 544.34 540.68 541.15
July 24, 2014 543.25 545.15 543.05 544.57
July 23, 2014 543.84 544.03 542.34 543.13
July 22, 2014 543.49 544.83 543.49 543.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividend Index Price Range, Past 5 Years

Minimum 288.29 Oct 2 2009
Maximum 552.44 Jul 1 2014
Average 408.64

Dow Jones U.S. Select Dividend Index Excel Add-in Codes

  • Index Code: ^DJDVP
  • Index Name: =YCI("^DJDVP","name")
  • Latest Price: =YCP("^DJDVP","price")
  • Last 5 Prices: =YCS("^DJDVP","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.