Dow Jones U.S. Select Dividend Index (^DJDVP)

Add to Watchlists
570.48 +2.45  +0.43% Dec 19, 3:47PM
View Full Chart

Dow Jones U.S. Select Dividend Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividend Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 556.77 568.04 556.77 568.03
Dec. 17, 2014 546.61 556.97 546.61 556.40
Dec. 16, 2014 546.08 555.42 544.19 546.40
Dec. 15, 2014 550.44 553.43 543.84 546.19
Dec. 12, 2014 558.31 558.31 550.21 550.24
Dec. 11, 2014 555.52 563.44 555.52 559.06
Dec. 10, 2014 564.43 564.43 555.05 555.35
Dec. 9, 2014 563.11 564.70 558.59 564.58
Dec. 8, 2014 564.61 566.36 561.00 563.31
Dec. 5, 2014 564.82 565.32 563.39 564.73
Dec. 4, 2014 566.00 566.06 562.23 564.80
Dec. 3, 2014 564.61 566.35 564.26 566.05
Dec. 2, 2014 561.42 565.26 560.70 564.66
Dec. 1, 2014 562.91 563.61 559.71 561.35
Nov. 28, 2014 563.45 565.64 562.64 563.12
Nov. 26, 2014 562.56 563.57 561.82 563.22
Nov. 25, 2014 563.64 563.64 560.72 562.58
Nov. 24, 2014 564.12 565.29 563.03 563.57
Nov. 21, 2014 561.95 566.25 561.75 564.13
Nov. 20, 2014 560.84 561.82 558.79 561.49
Nov. 19, 2014 561.72 561.89 558.75 561.12
Nov. 18, 2014 559.96 563.51 559.66 561.78
Nov. 17, 2014 556.32 560.19 555.56 559.84
Nov. 14, 2014 558.85 558.85 555.84 556.58
Nov. 13, 2014 561.48 562.89 558.05 558.86
Nov. 12, 2014 563.63 563.63 559.28 561.46
Nov. 11, 2014 565.25 565.73 562.83 563.99
Nov. 10, 2014 563.27 565.40 562.54 565.23
Nov. 7, 2014 561.16 563.30 559.42 563.30
Nov. 6, 2014 564.40 564.40 558.11 561.28
Nov. 5, 2014 559.91 564.65 559.91 564.50
Nov. 4, 2014 561.22 562.80 557.95 559.70
Nov. 3, 2014 560.32 563.04 559.89 561.33
Oct. 31, 2014 556.75 560.27 556.75 560.24
Oct. 30, 2014 549.20 557.01 548.64 556.26
Oct. 29, 2014 550.75 552.96 545.13 549.50
Oct. 28, 2014 544.68 550.69 544.68 550.69
Oct. 27, 2014 544.72 545.40 542.31 544.56
Oct. 24, 2014 540.62 544.91 539.94 544.76
Oct. 23, 2014 535.75 543.68 535.75 540.43
Oct. 22, 2014 536.55 541.16 535.41 535.46
Oct. 21, 2014 529.41 536.66 529.19 536.46
Oct. 20, 2014 522.99 529.31 522.97 529.19
Oct. 17, 2014 519.46 524.99 519.46 523.20
Oct. 16, 2014 517.08 521.13 509.81 519.02
Oct. 15, 2014 521.22 521.22 506.90 517.55
Oct. 14, 2014 517.89 526.08 517.89 521.65
Oct. 13, 2014 521.84 525.22 517.38 517.57
Oct. 10, 2014 522.12 527.59 521.95 521.96
Oct. 9, 2014 532.35 532.80 522.03 522.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividend Index Level Range, Past 5 Years

Minimum 301.23 Feb 8 2010
Maximum 570.48 Dec 19 2014
Average 419.59

Dow Jones U.S. Select Dividend Index Excel Add-in Codes

  • Index Code: ^DJDVP
  • Index Name: =YCI("^DJDVP","name")
  • Latest Level: =YCP("^DJDVP","level")
  • Last 5 Levels: =YCS("^DJDVP","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.