Dow Jones U.S. Select Dividend Index (^DJDVP)

531.01 -1.26  -0.24% Apr 17, 8:00PM
View Full Chart

Dow Jones U.S. Select Dividend Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividend Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 532.19 532.27 530.42 531.01
April 16, 2014 527.50 532.27 527.50 532.27
April 15, 2014 522.63 527.42 521.91 527.34
April 14, 2014 518.30 523.43 518.30 522.58
April 11, 2014 520.89 521.69 517.60 518.26
April 10, 2014 527.13 528.99 520.30 521.11
April 9, 2014 525.11 527.17 523.85 527.13
April 8, 2014 521.55 525.94 520.42 525.10
April 7, 2014 525.43 526.11 521.53 521.55
April 4, 2014 528.74 532.93 525.06 525.47
April 3, 2014 527.83 529.42 527.40 528.63
April 2, 2014 526.81 528.41 525.45 527.80
April 1, 2014 526.39 526.85 523.90 526.82
March 31, 2014 520.62 526.93 520.62 526.35
March 28, 2014 518.41 521.54 518.41 520.59
March 27, 2014 518.07 519.49 516.67 518.35
March 26, 2014 519.44 522.15 518.07 518.07
March 25, 2014 517.10 519.93 516.94 519.33
March 24, 2014 517.57 520.21 515.30 517.02
March 21, 2014 516.29 522.28 516.29 517.55
March 20, 2014 515.07 516.50 513.02 516.28
March 19, 2014 520.16 520.97 512.91 515.12
March 18, 2014 517.90 521.01 517.89 520.14
March 17, 2014 514.36 518.25 514.36 517.88
March 14, 2014 512.50 515.95 511.95 514.32
March 13, 2014 514.37 516.02 511.45 512.56
March 12, 2014 511.47 514.36 509.72 514.36
March 11, 2014 514.03 514.56 510.78 511.63
March 10, 2014 514.50 514.50 512.34 514.00
March 7, 2014 514.06 515.19 511.56 514.51
March 6, 2014 515.30 515.93 513.65 513.97
March 5, 2014 517.48 517.48 514.59 515.29
March 4, 2014 510.93 518.24 510.93 517.52
March 3, 2014 513.81 513.81 508.29 510.70
Feb. 28, 2014 511.42 515.76 511.42 514.01
Feb. 27, 2014 510.25 511.42 509.10 511.39
Feb. 26, 2014 511.27 512.87 509.69 510.26
Feb. 25, 2014 511.70 514.12 510.31 511.22
Feb. 24, 2014 510.19 515.78 510.19 511.65
Feb. 21, 2014 510.08 512.51 509.93 510.07
Feb. 20, 2014 505.99 510.71 505.60 509.73
Feb. 19, 2014 508.54 511.06 505.42 505.88
Feb. 18, 2014 508.51 509.68 508.18 508.88
Feb. 14, 2014 504.19 508.45 503.45 508.40
Feb. 13, 2014 499.49 504.56 497.96 504.35
Feb. 12, 2014 501.05 502.38 499.54 500.40
Feb. 11, 2014 495.94 502.09 495.53 501.05
Feb. 10, 2014 495.39 495.96 493.53 495.96
Feb. 7, 2014 490.33 495.85 490.33 495.63
Feb. 6, 2014 485.72 489.92 485.67 489.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividend Index Price Range, Past 5 Years

Minimum 236.40 Apr 20 2009
Maximum 532.27 Apr 16 2014
Average 384.12
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.