Dow Jones U.S. Select Dividend Index (^DJDVP)

Add to Watchlists
542.70 -1.04  -0.19% Aug 22, 8:00PM
View Full Chart

Dow Jones U.S. Select Dividend Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividend Index Historical Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 22, 2014 543.72 543.99 540.85 542.70
Aug. 21, 2014 542.51 544.21 542.51 543.74
Aug. 20, 2014 540.36 542.78 539.77 542.41
Aug. 19, 2014 536.79 540.60 536.79 540.60
Aug. 18, 2014 534.92 537.72 534.92 536.68
Aug. 15, 2014 534.98 537.42 531.71 534.74
Aug. 14, 2014 532.09 535.35 532.09 534.64
Aug. 13, 2014 528.70 532.65 528.70 532.04
Aug. 12, 2014 530.03 530.33 527.69 528.77
Aug. 11, 2014 529.58 532.88 529.58 530.19
Aug. 8, 2014 522.03 529.52 522.03 529.38
Aug. 7, 2014 522.11 525.50 520.73 521.93
Aug. 6, 2014 523.73 523.83 521.02 521.75
Aug. 5, 2014 527.80 528.15 522.33 523.91
Aug. 4, 2014 528.07 528.38 523.06 528.15
Aug. 1, 2014 528.03 529.89 525.32 527.94
July 31, 2014 537.11 537.11 528.09 528.12
July 30, 2014 541.70 542.24 535.40 537.36
July 29, 2014 543.43 546.00 541.10 541.10
July 28, 2014 541.12 543.86 540.13 543.36
July 25, 2014 544.34 544.34 540.68 541.15
July 24, 2014 543.25 545.15 543.05 544.57
July 23, 2014 543.84 544.03 542.34 543.13
July 22, 2014 543.49 544.83 543.49 543.73
July 21, 2014 544.51 544.51 540.85 543.17
July 18, 2014 539.57 544.84 539.57 544.66
July 17, 2014 544.98 545.30 539.16 539.41
July 16, 2014 544.86 546.29 543.40 545.42
July 15, 2014 545.12 545.91 542.82 544.52
July 14, 2014 545.86 547.47 544.96 545.12
July 11, 2014 545.74 546.56 544.80 545.43
July 10, 2014 545.48 546.42 542.84 545.90
July 9, 2014 545.86 547.42 544.20 545.93
July 8, 2014 546.36 546.88 544.91 545.81
July 7, 2014 548.08 548.26 545.63 546.48
July 3, 2014 547.57 548.34 547.05 548.05
July 2, 2014 552.32 552.32 546.39 547.39
July 1, 2014 552.41 554.72 550.86 552.44
June 30, 2014 550.85 552.75 549.62 552.37
June 27, 2014 549.63 551.02 547.94 550.89
June 26, 2014 550.40 550.40 546.67 549.80
June 25, 2014 548.94 550.56 548.08 550.43
June 24, 2014 551.20 552.86 549.23 549.23
June 23, 2014 551.82 553.78 550.45 551.37
June 20, 2014 551.47 552.81 551.30 551.81
June 19, 2014 548.53 551.50 548.53 551.37
June 18, 2014 542.25 548.45 542.07 548.37
June 17, 2014 541.03 542.72 539.78 542.35
June 16, 2014 538.51 542.12 537.85 541.13
June 13, 2014 536.39 539.27 535.33 538.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividend Index Price Range, Past 5 Years

Minimum 278.87 Sep 2 2009
Maximum 552.44 Jul 1 2014
Average 403.29

Dow Jones U.S. Select Dividend Index Excel Add-in Codes

  • Index Code: ^DJDVP
  • Index Name: =YCI("^DJDVP","name")
  • Latest Price: =YCP("^DJDVP","price")
  • Last 5 Prices: =YCS("^DJDVP","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.