Wilshire 5000 Price Index:

20700.23 for Aug 28 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 20700.23, down from 20740.51 the previous market day and up from 17026.79 one year ago. This is a change of -0.19% from the previous market day and 21.57% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 28, 2014 20700.23
Aug. 27, 2014 20740.51
Aug. 26, 2014 20743.60
Aug. 25, 2014 20710.10
Aug. 22, 2014 20613.04
Aug. 21, 2014 20648.27
Aug. 20, 2014 20591.16
Aug. 19, 2014 20548.67
Aug. 18, 2014 20452.67
Aug. 15, 2014 20268.33
Aug. 14, 2014 20273.16
Aug. 13, 2014 20191.24
Aug. 12, 2014 20053.38
Aug. 11, 2014 20098.70
Aug. 8, 2014 20028.85
Aug. 7, 2014 19808.67
Aug. 6, 2014 19913.70
Aug. 5, 2014 19912.77
Aug. 4, 2014 20090.53
Aug. 1, 2014 19946.82
July 31, 2014 20004.98
July 30, 2014 20413.32
July 29, 2014 20403.29
July 28, 2014 20486.48
July 25, 2014 20493.09
   
July 24, 2014 20597.70
July 23, 2014 20590.40
July 22, 2014 20554.34
July 21, 2014 20447.31
July 18, 2014 20498.63
July 17, 2014 20282.39
July 16, 2014 20525.96
July 15, 2014 20452.19
July 14, 2014 20502.83
July 11, 2014 20404.99
July 10, 2014 20382.87
July 9, 2014 20472.63
July 8, 2014 20383.80
July 7, 2014 20541.11
July 3, 2014 20650.34
July 2, 2014 20540.10
July 1, 2014 20547.29
June 30, 2014 20406.71
June 27, 2014 20400.27
June 26, 2014 20345.57
June 25, 2014 20369.14
June 24, 2014 20308.86
June 23, 2014 20404.66
June 20, 2014 20409.01
June 19, 2014 20367.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 20700.23
  • Latest Period: Aug 28 2014
  • Updated: Aug 29, 2014, 9:03 AM EDT
  • Next Release: Sep 1, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20740.51
  • Change From Previous: -0.19%
  • Value One Year Ago: 17026.79
  • Change From One Year Ago: 21.57%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.