Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Wilshire 5000 Price Index:

20413.32 for Jul 30 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 20413.32, up from 20403.29 the previous market day and up from 17537.50 one year ago. This is a change of 0.05% from the previous market day and 16.40% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 30, 2014 20413.32
July 29, 2014 20403.29
July 28, 2014 20486.48
July 25, 2014 20493.09
July 24, 2014 20597.70
July 23, 2014 20590.40
July 22, 2014 20554.34
July 21, 2014 20447.31
July 18, 2014 20498.63
July 17, 2014 20282.39
July 16, 2014 20525.96
July 15, 2014 20452.19
July 14, 2014 20502.83
July 11, 2014 20404.99
July 10, 2014 20382.87
July 9, 2014 20472.63
July 8, 2014 20383.80
July 7, 2014 20541.11
July 3, 2014 20650.34
July 2, 2014 20540.10
July 1, 2014 20547.29
June 30, 2014 20406.71
June 27, 2014 20400.27
June 26, 2014 20345.57
June 25, 2014 20369.14
   
June 24, 2014 20308.86
June 23, 2014 20404.66
June 20, 2014 20409.01
June 19, 2014 20367.91
June 18, 2014 20342.22
June 17, 2014 20194.34
June 16, 2014 20132.67
June 13, 2014 20118.88
June 12, 2014 20056.82
June 11, 2014 20199.66
June 10, 2014 20272.97
June 9, 2014 20284.60
June 6, 2014 20252.56
June 5, 2014 20151.82
June 4, 2014 19998.79
June 3, 2014 19953.67
June 2, 2014 19964.05
May 30, 2014 19951.29
May 29, 2014 19929.81
May 28, 2014 19827.18
May 27, 2014 19855.22
May 23, 2014 19723.65
May 22, 2014 19630.05
May 21, 2014 19571.51
May 20, 2014 19424.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 20413.32
  • Latest Period: Jul 30 2014
  • Updated: Jul 31, 2014, 9:01 AM EDT
  • Next Release: Aug 1, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20403.29
  • Change From Previous: 0.05%
  • Value One Year Ago: 17537.50
  • Change From One Year Ago: 16.40%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.