Wilshire 5000 Price Index:

22088.43 for May 21 2015
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 22088.43, up from 22043.54 the previous market day and up from 19571.51 one year ago. This is a change of 0.20% from the previous market day and 12.86% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 21, 2015 22088.43
May 20, 2015 22043.54
May 19, 2015 22059.59
May 18, 2015 22079.72
May 15, 2015 21997.35
May 14, 2015 21980.30
May 13, 2015 21752.63
May 12, 2015 21760.48
May 11, 2015 21817.97
May 8, 2015 21916.79
May 7, 2015 21644.93
May 6, 2015 21560.79
May 5, 2015 21637.16
May 4, 2015 21905.39
May 1, 2015 21838.10
April 30, 2015 21622.29
April 29, 2015 21861.98
April 28, 2015 21952.88
April 27, 2015 21890.39
April 24, 2015 21996.27
April 23, 2015 21959.05
April 22, 2015 21901.85
April 21, 2015 21799.78
April 20, 2015 21827.82
April 17, 2015 21630.59
   
April 16, 2015 21884.67
April 15, 2015 21899.68
April 14, 2015 21786.73
April 13, 2015 21756.10
April 10, 2015 21844.93
April 9, 2015 21738.07
April 8, 2015 21666.06
April 7, 2015 21603.62
April 6, 2015 21665.02
April 2, 2015 21527.79
April 1, 2015 21450.53
March 31, 2015 21526.87
March 30, 2015 21698.05
March 27, 2015 21430.95
March 26, 2015 21369.37
March 25, 2015 21422.33
March 24, 2015 21751.11
March 23, 2015 21873.90
March 20, 2015 21914.84
March 19, 2015 21719.48
March 18, 2015 21807.22
March 17, 2015 21557.72
March 16, 2015 21607.22
March 13, 2015 21344.19
March 12, 2015 21464.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 22088.43
  • Latest Period: May 21 2015
  • Updated: May 22, 2015, 9:00 AM EDT
  • Next Release: May 25, 2015, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 22043.54
  • Change From Previous: 0.20%
  • Value One Year Ago: 19571.51
  • Change From One Year Ago: 12.86%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.