Wilshire 5000 Price Index:

20805.49 for Sep 18 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 20805.49, up from 20714.14 the previous market day and up from 17971.54 one year ago. This is a change of 0.44% from the previous market day and 15.77% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 18, 2014 20805.49
Sept. 17, 2014 20714.14
Sept. 16, 2014 20685.53
Sept. 15, 2014 20538.28
Sept. 12, 2014 20582.66
Sept. 11, 2014 20716.58
Sept. 10, 2014 20686.15
Sept. 9, 2014 20615.38
Sept. 8, 2014 20761.61
Sept. 5, 2014 20814.56
Sept. 4, 2014 20714.30
Sept. 3, 2014 20751.64
Sept. 2, 2014 20781.01
Aug. 29, 2014 20777.34
Aug. 28, 2014 20700.23
Aug. 27, 2014 20740.51
Aug. 26, 2014 20743.60
Aug. 25, 2014 20710.10
Aug. 22, 2014 20613.04
Aug. 21, 2014 20648.27
Aug. 20, 2014 20591.16
Aug. 19, 2014 20548.67
Aug. 18, 2014 20452.67
Aug. 15, 2014 20268.33
Aug. 14, 2014 20273.16
   
Aug. 13, 2014 20191.24
Aug. 12, 2014 20053.38
Aug. 11, 2014 20098.70
Aug. 8, 2014 20028.85
Aug. 7, 2014 19808.67
Aug. 6, 2014 19913.70
Aug. 5, 2014 19912.77
Aug. 4, 2014 20090.53
Aug. 1, 2014 19946.82
July 31, 2014 20004.98
July 30, 2014 20413.32
July 29, 2014 20403.29
July 28, 2014 20486.48
July 25, 2014 20493.09
July 24, 2014 20597.70
July 23, 2014 20590.40
July 22, 2014 20554.34
July 21, 2014 20447.31
July 18, 2014 20498.63
July 17, 2014 20282.39
July 16, 2014 20525.96
July 15, 2014 20452.19
July 14, 2014 20502.83
July 11, 2014 20404.99
July 10, 2014 20382.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 20805.49
  • Latest Period: Sep 18 2014
  • Updated: Sep 19, 2014, 9:02 AM EDT
  • Next Release: Sep 22, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20714.14
  • Change From Previous: 0.44%
  • Value One Year Ago: 17971.54
  • Change From One Year Ago: 15.77%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.