Wilshire 5000 Price Index:

21270.94 for Dec 18 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 21270.94, up from 20795.61 the previous market day and up from 18848.52 one year ago. This is a change of 2.29% from the previous market day and 12.85% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 18, 2014 21270.94
Dec. 17, 2014 20795.61
Dec. 16, 2014 20363.74
Dec. 15, 2014 20525.01
Dec. 12, 2014 20667.40
Dec. 11, 2014 20995.89
Dec. 10, 2014 20900.39
Dec. 9, 2014 21257.55
Dec. 8, 2014 21236.05
Dec. 5, 2014 21404.68
Dec. 4, 2014 21358.84
Dec. 3, 2014 21389.63
Dec. 2, 2014 21295.93
Dec. 1, 2014 21160.81
Nov. 28, 2014 21335.30
Nov. 26, 2014 21411.49
Nov. 25, 2014 21351.05
Nov. 24, 2014 21371.67
Nov. 21, 2014 21293.36
Nov. 20, 2014 21191.31
Nov. 19, 2014 21129.43
Nov. 18, 2014 21175.45
Nov. 17, 2014 21067.45
Nov. 14, 2014 21070.73
Nov. 13, 2014 21066.22
   
Nov. 12, 2014 21072.48
Nov. 11, 2014 21074.18
Nov. 10, 2014 21062.29
Nov. 7, 2014 20995.19
Nov. 6, 2014 20984.27
Nov. 5, 2014 20898.78
Nov. 4, 2014 20797.16
Nov. 3, 2014 20863.44
Oct. 31, 2014 20862.17
Oct. 30, 2014 20612.88
Oct. 29, 2014 20489.91
Oct. 28, 2014 20522.97
Oct. 27, 2014 20256.92
Oct. 24, 2014 20287.04
Oct. 23, 2014 20155.67
Oct. 22, 2014 19903.70
Oct. 21, 2014 20064.00
Oct. 20, 2014 19678.55
Oct. 17, 2014 19496.45
Oct. 16, 2014 19273.92
Oct. 15, 2014 19235.58
Oct. 14, 2014 19355.09
Oct. 13, 2014 19299.14
Oct. 10, 2014 19601.50
Oct. 9, 2014 19841.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 21270.94
  • Latest Period: Dec 18 2014
  • Updated: Dec 19, 2014, 9:04 AM EST
  • Next Release: Dec 22, 2014, 9:00 AM EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20795.61
  • Change From Previous: 2.29%
  • Value One Year Ago: 18848.52
  • Change From One Year Ago: 12.85%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.