Wilshire 5000 Price Index:

21369.37 for Mar 26 2015
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 21369.37, down from 21422.33 the previous market day and up from 19324.54 one year ago. This is a change of -0.25% from the previous market day and 10.58% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 26, 2015 21369.37
March 25, 2015 21422.33
March 24, 2015 21751.11
March 23, 2015 21873.90
March 20, 2015 21914.84
March 19, 2015 21719.48
March 18, 2015 21807.22
March 17, 2015 21557.72
March 16, 2015 21607.22
March 13, 2015 21344.19
March 12, 2015 21464.97
March 11, 2015 21197.41
March 10, 2015 21212.21
March 9, 2015 21558.66
March 6, 2015 21475.48
March 5, 2015 21778.20
March 4, 2015 21749.22
March 3, 2015 21847.70
March 2, 2015 21942.97
Feb. 27, 2015 21807.89
Feb. 26, 2015 21875.95
Feb. 25, 2015 21910.00
Feb. 24, 2015 21916.34
Feb. 23, 2015 21865.61
Feb. 20, 2015 21874.39
   
Feb. 19, 2015 21740.46
Feb. 18, 2015 21763.62
Feb. 17, 2015 21755.20
Feb. 13, 2015 21727.82
Feb. 12, 2015 21636.80
Feb. 11, 2015 21425.31
Feb. 10, 2015 21428.38
Feb. 9, 2015 21214.97
Feb. 6, 2015 21311.64
Feb. 5, 2015 21384.14
Feb. 4, 2015 21156.15
Feb. 3, 2015 21238.77
Feb. 2, 2015 20931.15
Jan. 30, 2015 20678.93
Jan. 29, 2015 20961.26
Jan. 28, 2015 20764.77
Jan. 27, 2015 21052.16
Jan. 26, 2015 21313.51
Jan. 23, 2015 21226.82
Jan. 22, 2015 21333.81
Jan. 21, 2015 21000.06
Jan. 20, 2015 20911.81
Jan. 16, 2015 20892.92
Jan. 15, 2015 20614.11
Jan. 14, 2015 20820.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 21369.37
  • Latest Period: Mar 26 2015
  • Updated: Mar 27, 2015, 10:36 AM EDT
  • Next Release: Mar 30, 2015, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 21422.33
  • Change From Previous: -0.25%
  • Value One Year Ago: 19324.54
  • Change From One Year Ago: 10.58%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.