Wilshire 5000 Price Index:

20206.88 for Sep 02 2015
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 20206.88, up from 19853.31 the previous market day and down from 20781.01 one year ago. This is a change of 1.78% from the previous market day and -2.76% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 2, 2015 20206.88
Sept. 1, 2015 19853.31
Aug. 31, 2015 20445.40
Aug. 28, 2015 20606.57
Aug. 27, 2015 20570.73
Aug. 26, 2015 20087.65
Aug. 25, 2015 19378.57
Aug. 24, 2015 19628.94
Aug. 21, 2015 20435.47
Aug. 20, 2015 21062.52
Aug. 19, 2015 21525.71
Aug. 18, 2015 21710.82
Aug. 17, 2015 21776.90
Aug. 14, 2015 21652.73
Aug. 13, 2015 21561.11
Aug. 12, 2015 21587.62
Aug. 11, 2015 21577.15
Aug. 10, 2015 21781.79
Aug. 7, 2015 21508.38
Aug. 6, 2015 21576.39
Aug. 5, 2015 21750.09
Aug. 4, 2015 21682.29
Aug. 3, 2015 21722.36
July 31, 2015 21787.08
July 30, 2015 21819.64
   
July 29, 2015 21808.95
July 28, 2015 21645.87
July 27, 2015 21391.11
July 24, 2015 21528.84
July 23, 2015 21756.43
July 22, 2015 21888.18
July 21, 2015 21931.48
July 20, 2015 22032.91
July 17, 2015 22029.77
July 16, 2015 22023.16
July 15, 2015 21854.73
July 14, 2015 21887.90
July 13, 2015 21788.37
July 10, 2015 21553.08
July 9, 2015 21292.59
July 8, 2015 21241.81
July 7, 2015 21597.36
July 6, 2015 21476.43
July 2, 2015 21552.30
July 1, 2015 21570.72
June 30, 2015 21433.95
June 29, 2015 21371.62
June 26, 2015 21829.85
June 25, 2015 21837.67
June 24, 2015 21906.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 20206.88
  • Latest Period: Sep 02 2015
  • Updated: Sep 3, 2015, 09:05 EDT
  • Next Release: Sep 4, 2015, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 19853.31
  • Change From Previous: 1.78%
  • Value One Year Ago: 20781.01
  • Change From One Year Ago: -2.76%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.