What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Wilshire 5000 Price Index:

19903.70 for Oct 22 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 19903.70, down from 20064.00 the previous market day and up from 18324.70 one year ago. This is a change of -0.80% from the previous market day and 8.62% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 22, 2014 19903.70
Oct. 21, 2014 20064.00
Oct. 20, 2014 19678.55
Oct. 17, 2014 19496.45
Oct. 16, 2014 19273.92
Oct. 15, 2014 19235.58
Oct. 14, 2014 19355.09
Oct. 13, 2014 19299.14
Oct. 10, 2014 19601.50
Oct. 9, 2014 19841.32
Oct. 8, 2014 20266.81
Oct. 7, 2014 19932.32
Oct. 6, 2014 20240.08
Oct. 3, 2014 20282.70
Oct. 2, 2014 20068.12
Oct. 1, 2014 20051.01
Sept. 30, 2014 20324.66
Sept. 29, 2014 20404.54
Sept. 26, 2014 20453.15
Sept. 25, 2014 20282.49
Sept. 24, 2014 20609.01
Sept. 23, 2014 20454.78
Sept. 22, 2014 20579.72
Sept. 19, 2014 20773.23
Sept. 18, 2014 20805.49
   
Sept. 17, 2014 20714.14
Sept. 16, 2014 20685.53
Sept. 15, 2014 20538.28
Sept. 12, 2014 20582.66
Sept. 11, 2014 20716.58
Sept. 10, 2014 20686.15
Sept. 9, 2014 20615.38
Sept. 8, 2014 20761.61
Sept. 5, 2014 20814.56
Sept. 4, 2014 20714.30
Sept. 3, 2014 20751.64
Sept. 2, 2014 20781.01
Aug. 29, 2014 20777.34
Aug. 28, 2014 20700.23
Aug. 27, 2014 20740.51
Aug. 26, 2014 20743.60
Aug. 25, 2014 20710.10
Aug. 22, 2014 20613.04
Aug. 21, 2014 20648.27
Aug. 20, 2014 20591.16
Aug. 19, 2014 20548.67
Aug. 18, 2014 20452.67
Aug. 15, 2014 20268.33
Aug. 14, 2014 20273.16
Aug. 13, 2014 20191.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 19903.70
  • Latest Period: Oct 22 2014
  • Updated: Oct 23, 2014, 9:06 AM EDT
  • Next Release: Oct 24, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20064.00
  • Change From Previous: -0.80%
  • Value One Year Ago: 18324.70
  • Change From One Year Ago: 8.62%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.