Wilshire 5000 Price Index:

20961.26 for Jan 29 2015
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 20961.26, up from 20764.77 the previous market day and up from 18531.79 one year ago. This is a change of 0.95% from the previous market day and 13.11% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 29, 2015 20961.26
Jan. 28, 2015 20764.77
Jan. 27, 2015 21052.16
Jan. 26, 2015 21313.51
Jan. 23, 2015 21226.82
Jan. 22, 2015 21333.81
Jan. 21, 2015 21000.06
Jan. 20, 2015 20911.81
Jan. 16, 2015 20892.92
Jan. 15, 2015 20614.11
Jan. 14, 2015 20820.05
Jan. 13, 2015 20936.04
Jan. 12, 2015 20977.41
Jan. 9, 2015 21134.66
Jan. 8, 2015 21313.55
Jan. 7, 2015 20945.10
Jan. 6, 2015 20704.25
Jan. 5, 2015 20901.76
Jan. 2, 2015 21279.35
Dec. 31, 2014 21289.13
Dec. 30, 2014 21501.97
Dec. 29, 2014 21603.44
Dec. 26, 2014 21577.35
Dec. 24, 2014 21498.49
Dec. 23, 2014 21492.63
   
Dec. 22, 2014 21450.19
Dec. 19, 2014 21364.09
Dec. 18, 2014 21270.94
Dec. 17, 2014 20795.61
Dec. 16, 2014 20363.74
Dec. 15, 2014 20525.01
Dec. 12, 2014 20667.40
Dec. 11, 2014 20995.89
Dec. 10, 2014 20900.39
Dec. 9, 2014 21257.55
Dec. 8, 2014 21236.05
Dec. 5, 2014 21404.68
Dec. 4, 2014 21358.84
Dec. 3, 2014 21389.63
Dec. 2, 2014 21295.93
Dec. 1, 2014 21160.81
Nov. 28, 2014 21335.30
Nov. 26, 2014 21411.49
Nov. 25, 2014 21351.05
Nov. 24, 2014 21371.67
Nov. 21, 2014 21293.36
Nov. 20, 2014 21191.31
Nov. 19, 2014 21129.43
Nov. 18, 2014 21175.45
Nov. 17, 2014 21067.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 20961.26
  • Latest Period: Jan 29 2015
  • Updated: Jan 30, 2015, 9:01 AM EST
  • Next Release: Feb 2, 2015, 9:00 AM EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 20764.77
  • Change From Previous: 0.95%
  • Value One Year Ago: 18531.79
  • Change From One Year Ago: 13.11%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.