Wilshire 5000 Price Index:

21528.84 for Jul 24 2015
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 21528.84, down from 21756.43 the previous market day and up from 20597.70 one year ago. This is a change of -1.05% from the previous market day and 4.52% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 24, 2015 21528.84
July 23, 2015 21756.43
July 22, 2015 21888.18
July 21, 2015 21931.48
July 20, 2015 22032.91
July 17, 2015 22029.77
July 16, 2015 22023.16
July 15, 2015 21854.73
July 14, 2015 21887.90
July 13, 2015 21788.37
July 10, 2015 21553.08
July 9, 2015 21292.59
July 8, 2015 21241.81
July 7, 2015 21597.36
July 6, 2015 21476.43
July 2, 2015 21552.30
July 1, 2015 21570.72
June 30, 2015 21433.95
June 29, 2015 21371.62
June 26, 2015 21829.85
June 25, 2015 21837.67
June 24, 2015 21906.85
June 23, 2015 22076.99
June 22, 2015 22056.02
June 19, 2015 21928.12
   
June 18, 2015 22033.11
June 17, 2015 21818.77
June 16, 2015 21780.30
June 15, 2015 21656.37
June 12, 2015 21759.86
June 11, 2015 21899.41
June 10, 2015 21854.73
June 9, 2015 21602.29
June 8, 2015 21604.69
June 5, 2015 21745.79
June 4, 2015 21754.05
June 3, 2015 21942.27
June 2, 2015 21881.98
June 1, 2015 21898.05
May 29, 2015 21854.12
May 28, 2015 21988.03
May 27, 2015 22016.82
May 26, 2015 21816.47
May 22, 2015 22038.82
May 21, 2015 22088.43
May 20, 2015 22043.54
May 19, 2015 22059.59
May 18, 2015 22079.72
May 15, 2015 21997.35
May 14, 2015 21980.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 21528.84
  • Latest Period: Jul 24 2015
  • Updated: Jul 27, 2015, 09:05 EDT
  • Next Release: Jul 28, 2015, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 21756.43
  • Change From Previous: -1.05%
  • Value One Year Ago: 20597.70
  • Change From One Year Ago: 4.52%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

Wilshire 5000 Price Index Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.