Wilshire 5000 Price Index:
17095.45 for May 16 2013
Add to Watchlists
Wilshire 5000 Price Index is at a current level of 17095.45, down from 17180.15 the previous market day and up from 13700.12 one year ago. This is a change of -0.49% from the previous market day and 24.78% from one year ago.
- Category: Market Indexes
- Region: United States
- Report: Wilshire Market Indexes
- Source: Wilshire
Wilshire 5000 Price Index Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 16, 2013 | 17095.45 |
| May 15, 2013 | 17180.15 |
| May 14, 2013 | 17095.59 |
| May 13, 2013 | 16922.32 |
| May 10, 2013 | 16925.12 |
| May 9, 2013 | 16844.34 |
| May 8, 2013 | 16909.86 |
| May 7, 2013 | 16839.11 |
| May 6, 2013 | 16745.36 |
| May 3, 2013 | 16705.78 |
| May 2, 2013 | 16535.41 |
| May 1, 2013 | 16376.58 |
| April 30, 2013 | 16554.91 |
| April 29, 2013 | 16500.10 |
| April 26, 2013 | 16383.47 |
| April 25, 2013 | 16414.13 |
| April 24, 2013 | 16346.14 |
| April 23, 2013 | 16336.23 |
| April 22, 2013 | 16161.22 |
| April 19, 2013 | 16089.90 |
| April 18, 2013 | 15939.68 |
| April 17, 2013 | 16044.68 |
| April 16, 2013 | 16282.39 |
| April 15, 2013 | 16047.53 |
| April 12, 2013 | 16450.76 |
| April 11, 2013 | 16499.25 |
| April 10, 2013 | 16443.64 |
| April 9, 2013 | 16238.53 |
| April 8, 2013 | 16190.38 |
| April 5, 2013 | 16084.42 |
| April 4, 2013 | 16146.10 |
| April 3, 2013 | 16074.30 |
| April 2, 2013 | 16258.79 |
| April 1, 2013 | 16202.20 |
| March 28, 2013 | 16288.82 |
| March 27, 2013 | 16225.70 |
| March 26, 2013 | 16230.47 |
| March 25, 2013 | 16113.59 |
| March 22, 2013 | 16163.89 |
| March 21, 2013 | 16060.96 |
| March 20, 2013 | 16193.66 |
| March 19, 2013 | 16079.75 |
| March 18, 2013 | 16121.19 |
| March 15, 2013 | 16206.53 |
| March 14, 2013 | 16229.88 |
| March 13, 2013 | 16133.37 |
| March 12, 2013 | 16107.02 |
| March 11, 2013 | 16145.95 |
| March 8, 2013 | 16098.62 |
| March 7, 2013 | 16020.51 |
Wilshire 5000 Price Index News
- How great Dow art not: Column - USA Today USA TODAY May 15
- Fewer U.S. Shares Available Fuels Bull Market: Chart of the Day Bloomberg May 14
- Protect Your Winnings Barron's May 11
- Column: Has a new long-term bull market begun in US? - Anatole Kaletsky Reuters India May 10
- Has a new long-term bull market begun? Reuters Blogs (blog) May 9
- Don't Bet Against The Surge In The Dow Jones Industrial Average ETF Daily News May 8
- Dow 15000, 16000 by Friday? The Market Oracle May 8
- The Wall of Worry Is Shrinking, Just Like the Supply of US Stocks... - NASDAQ.co... May 7
- The Wall of Worry Is Shrinking, Just Like the Supply of US Stocks... Minyanville.com May 7
- It's easy to be wealthy: Save your money Butler Eagle (subscription) May 4
Wilshire 5000 Price Index Summary
- Last Value: 17095.45
- Latest Period: May 16 2013
- Updated: May 17, 2013, 10:07 AM EDT
- Next Release: May 20, 2013, 9:00 AM EDT
- Frequency: Market Daily
- Adjustment: N/A
- Value Previously: 17180.15
- Change From Previous: -0.49%
- Value One Year Ago: 13700.12
- Change From One Year Ago: 24.78%
- Notes: Wilshire 5000 Price Index that does not include dividends.
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
