Wilshire 5000 Price Index:

19376.93 for Apr 16 2014
Add to Watchlists

Wilshire 5000 Price Index is at a current level of 19376.93, up from 19167.86 the previous market day and up from 16282.39 one year ago. This is a change of 1.09% from the previous market day and 19.01% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 16, 2014 19376.93
April 15, 2014 19167.86
April 14, 2014 19047.07
April 11, 2014 18911.85
April 10, 2014 19107.16
April 9, 2014 19526.43
April 8, 2014 19310.63
April 7, 2014 19226.05
April 4, 2014 19451.89
April 3, 2014 19719.64
April 2, 2014 19764.82
April 1, 2014 19711.51
March 31, 2014 19555.04
March 28, 2014 19375.34
March 27, 2014 19291.20
March 26, 2014 19324.54
March 25, 2014 19490.18
March 24, 2014 19420.63
March 21, 2014 19531.31
March 20, 2014 19586.20
March 19, 2014 19478.58
March 18, 2014 19601.37
March 17, 2014 19449.13
March 14, 2014 19280.02
March 13, 2014 19312.71
   
March 12, 2014 19538.35
March 11, 2014 19523.36
March 10, 2014 19634.24
March 7, 2014 19654.14
March 6, 2014 19648.03
March 5, 2014 19616.75
March 4, 2014 19622.68
March 3, 2014 19310.89
Feb. 28, 2014 19448.88
Feb. 27, 2014 19408.78
Feb. 26, 2014 19313.52
Feb. 25, 2014 19300.23
Feb. 24, 2014 19322.14
Feb. 21, 2014 19202.93
Feb. 20, 2014 19228.81
Feb. 19, 2014 19102.89
Feb. 18, 2014 19232.31
Feb. 14, 2014 19189.43
Feb. 13, 2014 19105.68
Feb. 12, 2014 18979.12
Feb. 11, 2014 18972.24
Feb. 10, 2014 18769.37
Feb. 7, 2014 18735.36
Feb. 6, 2014 18500.19
Feb. 5, 2014 18277.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 19376.93
  • Latest Period: Apr 16 2014
  • Updated: Apr 17, 2014, 9:03 AM EDT
  • Next Release: Apr 18, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 19167.86
  • Change From Previous: 1.09%
  • Value One Year Ago: 16282.39
  • Change From One Year Ago: 19.01%
  • Notes: Wilshire 5000 Price Index that does not include dividends.
  • Excel Add-In Code: I:W5000PI
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.