VIX:

13.27 for May 27 2015
Add to Watchlists

VIX is at a current level of 13.27, a decrease of 0.79 or 5.62% from the previous market day. This is an increase of 1.76 or 15.29% from last year and is lower than the long term average of 19.49.

View Full Chart

VIX Chart

Export Data
Save Image

VIX Historical Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2015 13.27
May 26, 2015 14.06
May 22, 2015 12.13
May 21, 2015 12.11
May 20, 2015 12.88
May 19, 2015 12.85
May 18, 2015 12.73
May 15, 2015 12.38
May 14, 2015 12.74
May 13, 2015 13.76
May 12, 2015 13.86
May 11, 2015 13.85
May 8, 2015 12.86
May 7, 2015 15.13
May 6, 2015 15.15
May 5, 2015 14.31
May 4, 2015 12.85
May 1, 2015 12.70
April 30, 2015 14.55
April 29, 2015 13.39
April 28, 2015 12.41
April 27, 2015 13.12
April 24, 2015 12.29
April 23, 2015 12.48
April 22, 2015 12.71
   
April 21, 2015 13.25
April 20, 2015 13.30
April 17, 2015 13.89
April 16, 2015 12.60
April 15, 2015 12.84
April 14, 2015 13.67
April 13, 2015 13.94
April 10, 2015 12.58
April 9, 2015 13.09
April 8, 2015 13.98
April 7, 2015 14.78
April 6, 2015 14.74
April 2, 2015 14.67
April 1, 2015 15.11
March 31, 2015 15.29
March 30, 2015 14.51
March 27, 2015 15.07
March 26, 2015 15.80
March 25, 2015 15.44
March 24, 2015 13.62
March 23, 2015 13.41
March 20, 2015 13.02
March 19, 2015 14.07
March 18, 2015 13.97
March 17, 2015 15.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

VIX News

View All News
Advertisement

VIX Summary

  • Last Value: 13.27
  • Latest Period: May 27 2015
  • Updated: May 27, 2015, 6:34 PM EDT
  • Next Release: May 28, 2015, 6:30 PM EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Long Term Average: 19.49
  • Value Previously: 14.06
  • Change From Previous: -5.62%
  • Value One Year Ago: 11.51
  • Change From One Year Ago: 15.29%
  • First Period: Jan 2 2004
  • First Value: 18.22

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

VIX Excel Add-In Codes

  • Indicator Code: I:VIX
  • Indicator Name: =YCI("I:VIX","name")
  • Latest Value: =YCP("I:VIX")
  • Last 5 Values: =YCS("I:VIX",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.