US Dollar to Danish Krone Exchange Rate (I:USDDKENK)
6.890 DKK/1 USD for May 22 2024
Level Chart
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.890, up from 6.868 the previous market day and down from 6.909 one year ago. This is a change of 0.31% from the previous market day and -0.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.890 |
| Latest Period | May 22 2024 |
| Last Updated | May 22 2024, 14:04 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 6.868 |
| Change from The Previous Market Day | 0.31% |
| Value from 1 Year Ago | 6.909 |
| Change from 1 Year Ago | -0.28% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 22, 2024 | 6.890 |
| May 21, 2024 | 6.868 |
| May 20, 2024 | 6.870 |
| May 17, 2024 | 6.881 |
| May 16, 2024 | 6.867 |
| May 15, 2024 | 6.889 |
| May 14, 2024 | 6.911 |
| May 13, 2024 | 6.911 |
| May 10, 2024 | 6.922 |
| May 09, 2024 | 6.951 |
| May 08, 2024 | 6.944 |
| May 07, 2024 | 6.929 |
| May 06, 2024 | 6.922 |
| May 03, 2024 | 6.942 |
| May 02, 2024 | 6.972 |
| April 30, 2024 | 6.959 |
| April 29, 2024 | 6.957 |
| April 26, 2024 | 6.960 |
| April 25, 2024 | 6.958 |
| April 24, 2024 | 6.979 |
| April 23, 2024 | 6.990 |
| April 22, 2024 | 7.018 |
| April 19, 2024 | 7.005 |
| April 18, 2024 | 6.987 |
| April 17, 2024 | 7.014 |
| Date | Value |
|---|---|
| April 16, 2024 | 7.014 |
| April 15, 2024 | 7.001 |
| April 12, 2024 | 7.004 |
| April 11, 2024 | 6.954 |
| April 10, 2024 | 6.869 |
| April 09, 2024 | 6.864 |
| April 08, 2024 | 6.892 |
| April 05, 2024 | 6.880 |
| April 04, 2024 | 6.873 |
| April 03, 2024 | 6.917 |
| April 02, 2024 | 6.938 |
| March 28, 2024 | 6.898 |
| March 27, 2024 | 6.896 |
| March 26, 2024 | 6.872 |
| March 25, 2024 | 6.884 |
| March 22, 2024 | 6.891 |
| March 21, 2024 | 6.838 |
| March 20, 2024 | 6.877 |
| March 19, 2024 | 6.870 |
| March 18, 2024 | 6.847 |
| March 15, 2024 | 6.846 |
| March 14, 2024 | 6.825 |
| March 13, 2024 | 6.817 |
| March 12, 2024 | 6.831 |
| March 11, 2024 | 6.823 |
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.890, up from 6.868 the previous market day and down from 6.909 one year ago. This is a change of 0.31% from the previous market day and -0.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.890 |
| Latest Period | May 22 2024 |
| Last Updated | May 22 2024, 14:04 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 6.868 |
| Change from The Previous Market Day | 0.31% |
| Value from 1 Year Ago | 6.909 |
| Change from 1 Year Ago | -0.28% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |