S&P 500:

1872.34 USD for Mar 2014
Add to Watchlists

S&P 500 is at a current level of 1872.34, up from 1859.45 last month and up from 1569.19 one year ago. This is a change of 0.69% from last month and 19.32% from one year ago.

View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
March 31, 2014 1872.34
Feb. 28, 2014 1859.45
Jan. 31, 2014 1782.59
Dec. 31, 2013 1848.36
Nov. 30, 2013 1805.81
Oct. 31, 2013 1756.54
Sept. 30, 2013 1681.55
Aug. 31, 2013 1632.97
July 31, 2013 1685.72
June 30, 2013 1606.28
May 31, 2013 1630.74
April 30, 2013 1597.57
March 31, 2013 1569.19
Feb. 28, 2013 1514.68
Jan. 31, 2013 1498.11
Dec. 31, 2012 1426.19
Nov. 30, 2012 1416.18
Oct. 31, 2012 1412.16
Sept. 30, 2012 1440.67
Aug. 31, 2012 1406.58
July 31, 2012 1379.32
June 30, 2012 1362.16
May 31, 2012 1310.33
April 30, 2012 1397.91
March 31, 2012 Upgrade
   
Feb. 29, 2012 Upgrade
Jan. 31, 2012 Upgrade
Dec. 31, 2011 Upgrade
Nov. 30, 2011 Upgrade
Oct. 31, 2011 Upgrade
Sept. 30, 2011 Upgrade
Aug. 31, 2011 Upgrade
July 31, 2011 Upgrade
June 30, 2011 Upgrade
May 31, 2011 Upgrade
April 30, 2011 Upgrade
March 31, 2011 Upgrade
Feb. 28, 2011 Upgrade
Jan. 31, 2011 Upgrade
Dec. 31, 2010 Upgrade
Nov. 30, 2010 Upgrade
Oct. 31, 2010 Upgrade
Sept. 30, 2010 Upgrade
Aug. 31, 2010 Upgrade
July 31, 2010 Upgrade
June 30, 2010 Upgrade
May 31, 2010 Upgrade
April 30, 2010 Upgrade
March 31, 2010 Upgrade
Feb. 28, 2010 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

S&P 500 Summary

  • Last Value: 1872.34
  • Latest Period: Mar 2014
  • Updated: Apr 5, 2014, 11:03 AM EDT
  • Frequency: Monthly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1859.45
  • Change From Previous: 0.69%
  • Value One Year Ago: 1569.19
  • Change From One Year Ago: 19.32%
  • Excel Add-In Code: I:SP50J00J

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.