S&P 500:

2067.56 USD for Nov 2014
Add to Watchlists

S&P 500 is at a current level of 2067.56, up from 2018.05 last month and up from 1805.81 one year ago. This is a change of 2.45% from last month and 14.49% from one year ago.

View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Nov. 30, 2014 2067.56
Oct. 31, 2014 2018.05
Sept. 30, 2014 1972.29
Aug. 31, 2014 2003.37
July 31, 2014 1930.67
June 30, 2014 1960.23
May 31, 2014 1923.57
April 30, 2014 1883.95
March 31, 2014 1872.34
Feb. 28, 2014 1859.45
Jan. 31, 2014 1782.59
Dec. 31, 2013 1848.36
Nov. 30, 2013 1805.81
Oct. 31, 2013 1756.54
Sept. 30, 2013 1681.55
Aug. 31, 2013 1632.97
July 31, 2013 1685.72
June 30, 2013 1606.28
May 31, 2013 1630.74
April 30, 2013 1597.57
March 31, 2013 1569.19
Feb. 28, 2013 1514.68
Jan. 31, 2013 1498.11
Dec. 31, 2012 1426.19
Nov. 30, 2012 1416.18
   
Oct. 31, 2012 1412.16
Sept. 30, 2012 1440.67
Aug. 31, 2012 1406.58
July 31, 2012 1379.32
June 30, 2012 1362.16
May 31, 2012 1310.33
April 30, 2012 1397.91
March 31, 2012 1408.47
Feb. 29, 2012 1365.68
Jan. 31, 2012 1312.41
Dec. 31, 2011 1257.60
Nov. 30, 2011 1246.96
Oct. 31, 2011 1253.30
Sept. 30, 2011 1131.42
Aug. 31, 2011 1218.89
July 31, 2011 1292.28
June 30, 2011 1320.64
May 31, 2011 1345.20
April 30, 2011 1363.61
March 31, 2011 1325.83
Feb. 28, 2011 1327.22
Jan. 31, 2011 1286.12
Dec. 31, 2010 1257.64
Nov. 30, 2010 1180.55
Oct. 31, 2010 1183.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

S&P 500 Summary

  • Last Value: 2067.56
  • Latest Period: Nov 2014
  • Updated: Dec 5, 2014, 9:14 PM EST
  • Frequency: Monthly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2018.05
  • Change From Previous: 2.45%
  • Value One Year Ago: 1805.81
  • Change From One Year Ago: 14.49%
  • First Period: Dec 1987
  • First Value: 247.08

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

S&P 500 Excel Add-In Codes

  • Indicator Code: I:SP50J00J
  • Indicator Name: =YCI("I:SP50J00J","name")
  • Latest Value: =YCP("I:SP50J00J")
  • Last 5 Values: =YCS("I:SP50J00J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.