US Dollar to South African Rand Exchange Rate (I:USDSARNK)
16.49 ZAR/1 USD for Oct 06 2026
Level Chart
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 16.49, down from 16.62 the previous market day and down from 17.25 one year ago. This is a change of -0.81% from the previous market day and -4.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 16.49 |
| Latest Period | Oct 06 2026 |
| Last Updated | Oct 6 2026, 10:15 EDT |
| Average Growth Rate | 4.94% |
| Value from The Previous Market Day | 16.62 |
| Change from The Previous Market Day | -0.81% |
| Value from 1 Year Ago | 17.25 |
| Change from 1 Year Ago | -4.40% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 06, 2026 | 16.49 |
| October 05, 2026 | 16.62 |
| October 02, 2026 | 16.73 |
| October 01, 2026 | 16.55 |
| September 30, 2026 | 16.39 |
| September 29, 2026 | 16.37 |
| September 28, 2026 | 16.39 |
| September 25, 2026 | 16.29 |
| September 24, 2026 | 16.44 |
| September 23, 2026 | 16.35 |
| September 22, 2026 | 16.24 |
| September 21, 2026 | 16.26 |
| September 18, 2026 | 16.27 |
| September 17, 2026 | 16.25 |
| September 16, 2026 | 16.27 |
| September 15, 2026 | 16.27 |
| September 14, 2026 | 16.25 |
| September 11, 2026 | 16.16 |
| September 10, 2026 | 16.15 |
| September 09, 2026 | 16.04 |
| September 08, 2026 | 16.02 |
| September 07, 2026 | 15.99 |
| September 04, 2026 | 15.97 |
| September 03, 2026 | 16.04 |
| September 02, 2026 | 16.09 |
| Date | Value |
|---|---|
| September 01, 2026 | 16.16 |
| August 31, 2026 | 16.12 |
| August 28, 2026 | 16.00 |
| August 27, 2026 | 15.99 |
| August 26, 2026 | 15.92 |
| August 25, 2026 | 15.99 |
| August 24, 2026 | 16.00 |
| August 21, 2026 | 16.00 |
| August 20, 2026 | 16.17 |
| August 19, 2026 | 16.24 |
| August 18, 2026 | 16.22 |
| August 17, 2026 | 16.18 |
| August 14, 2026 | 16.16 |
| August 13, 2026 | 16.12 |
| August 12, 2026 | 16.13 |
| August 11, 2026 | 16.18 |
| August 10, 2026 | 16.18 |
| August 07, 2026 | 16.22 |
| August 06, 2026 | 16.31 |
| August 05, 2026 | 16.35 |
| August 04, 2026 | 16.44 |
| August 03, 2026 | 16.47 |
| July 31, 2026 | 16.58 |
| July 30, 2026 | 16.58 |
| July 29, 2026 | 16.75 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 16.49, down from 16.62 the previous market day and down from 17.25 one year ago. This is a change of -0.81% from the previous market day and -4.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 16.49 |
| Latest Period | Oct 06 2026 |
| Last Updated | Oct 6 2026, 10:15 EDT |
| Average Growth Rate | 4.94% |
| Value from The Previous Market Day | 16.62 |
| Change from The Previous Market Day | -0.81% |
| Value from 1 Year Ago | 17.25 |
| Change from 1 Year Ago | -4.40% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.432 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.969 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.425 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.705 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.848 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.43 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.09 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.94 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.780 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.564 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7532 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.277 SGD/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.976 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8305 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 49.18 TRY/1 USD |