Level Chart

Created with Highcharts 11.1.0Apr '24Jul '24Oct '24Jan '2518.0018.56

Basic Info

US Dollar to South African Rand Exchange Rate is at a current level of 18.56, up from 18.47 the previous market day and down from 18.83 one year ago. This is a change of 0.51% from the previous market day and -1.42% from one year ago.

Stats

Last Value 18.56
Latest Period Jan 23 2025
Last Updated Jan 23 2025, 10:18 EST
Average Growth Rate 5.67%
Value from The Previous Market Day 18.47
Change from The Previous Market Day 0.51%
Value from 1 Year Ago 18.83
Change from 1 Year Ago -1.42%
Frequency Market Daily
Unit ZAR to 1 USD
Adjustment N/A
Formula Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 23, 2025 18.56
January 22, 2025 18.47
January 21, 2025 18.60
January 20, 2025 18.75
January 17, 2025 18.77
January 16, 2025 18.89
January 15, 2025 18.87
January 14, 2025 18.95
January 13, 2025 19.14
January 10, 2025 19.04
January 09, 2025 18.88
January 08, 2025 18.90
January 07, 2025 18.59
January 06, 2025 18.48
January 03, 2025 18.74
January 02, 2025 18.67
December 31, 2024 18.88
December 30, 2024 18.74
December 27, 2024 18.71
December 24, 2024 18.59
December 23, 2024 18.48
December 20, 2024 18.39
December 19, 2024 18.31
December 18, 2024 18.06
December 17, 2024 18.13
Date Value
December 16, 2024 17.88
December 13, 2024 17.89
December 12, 2024 17.69
December 11, 2024 17.78
December 10, 2024 17.88
December 09, 2024 17.82
December 06, 2024 18.06
December 05, 2024 18.07
December 04, 2024 18.17
December 03, 2024 18.10
December 02, 2024 18.18
November 29, 2024 18.06
November 28, 2024 18.15
November 27, 2024 18.15
November 26, 2024 18.09
November 25, 2024 18.06
November 22, 2024 18.05
November 21, 2024 18.08
November 20, 2024 18.11
November 19, 2024 18.05
November 18, 2024 18.08
November 15, 2024 18.18
November 14, 2024 18.34
November 13, 2024 18.01
November 12, 2024 18.04

Basic Info

US Dollar to South African Rand Exchange Rate is at a current level of 18.56, up from 18.47 the previous market day and down from 18.83 one year ago. This is a change of 0.51% from the previous market day and -1.42% from one year ago.

Stats

Last Value 18.56
Latest Period Jan 23 2025
Last Updated Jan 23 2025, 10:18 EST
Average Growth Rate 5.67%
Value from The Previous Market Day 18.47
Change from The Previous Market Day 0.51%
Value from 1 Year Ago 18.83
Change from 1 Year Ago -1.42%
Frequency Market Daily
Unit ZAR to 1 USD
Adjustment N/A
Formula Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate
Quickflows