US Dollar to Chinese Yuan Exchange Rate (I:USDCYENK)
6.938 CNY/1 USD for Feb 03 2026
Level Chart
Basic Info
|
US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.938, down from 6.943 the previous market day and down from 7.251 one year ago. This is a change of -0.08% from the previous market day and -4.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 6.938 |
| Latest Period | Feb 03 2026 |
| Last Updated | Feb 3 2026, 10:08 EST |
| Average Growth Rate | -0.78% |
| Value from The Previous Market Day | 6.943 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 7.251 |
| Change from 1 Year Ago | -4.32% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 03, 2026 | 6.938 |
| February 02, 2026 | 6.943 |
| January 30, 2026 | 6.950 |
| January 29, 2026 | 6.946 |
| January 28, 2026 | 6.946 |
| January 27, 2026 | 6.955 |
| January 26, 2026 | 6.954 |
| January 23, 2026 | 6.965 |
| January 22, 2026 | 6.976 |
| January 21, 2026 | 6.964 |
| January 20, 2026 | 6.959 |
| January 19, 2026 | 6.963 |
| January 16, 2026 | 6.970 |
| January 15, 2026 | 6.967 |
| January 14, 2026 | 6.973 |
| January 13, 2026 | 6.976 |
| January 12, 2026 | 6.973 |
| January 09, 2026 | 6.982 |
| January 08, 2026 | 6.982 |
| January 07, 2026 | 6.991 |
| January 06, 2026 | 6.984 |
| January 05, 2026 | 6.985 |
| January 02, 2026 | 6.994 |
| December 31, 2025 | 7.001 |
| December 30, 2025 | 6.993 |
| Date | Value |
|---|---|
| December 29, 2025 | 7.006 |
| December 24, 2025 | 7.014 |
| December 23, 2025 | 7.028 |
| December 22, 2025 | 7.037 |
| December 19, 2025 | 7.041 |
| December 18, 2025 | 7.041 |
| December 17, 2025 | 7.044 |
| December 16, 2025 | 7.042 |
| December 15, 2025 | 7.047 |
| December 12, 2025 | 7.055 |
| December 11, 2025 | 7.058 |
| December 10, 2025 | 7.062 |
| December 09, 2025 | 7.064 |
| December 08, 2025 | 7.068 |
| December 05, 2025 | 7.070 |
| December 04, 2025 | 7.072 |
| December 03, 2025 | 7.064 |
| December 02, 2025 | 7.071 |
| December 01, 2025 | 7.072 |
| November 28, 2025 | 7.076 |
| November 27, 2025 | 7.083 |
| November 26, 2025 | 7.080 |
| November 25, 2025 | 7.086 |
| November 24, 2025 | 7.089 |
| November 21, 2025 | 7.110 |
News
Headline
Time (ET)
02/02 06:10
01/29 06:30
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.938, down from 6.943 the previous market day and down from 7.251 one year ago. This is a change of -0.08% from the previous market day and -4.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 6.938 |
| Latest Period | Feb 03 2026 |
| Last Updated | Feb 3 2026, 10:08 EST |
| Average Growth Rate | -0.78% |
| Value from The Previous Market Day | 6.943 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 7.251 |
| Change from 1 Year Ago | -4.32% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.426 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.227 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.366 CAD/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.813 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 90.14 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.85 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.31 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.655 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.679 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.271 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.95 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 8.939 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7773 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.49 TRY/1 USD |