US Dollar to Chinese Yuan Exchange Rate:

6.127 CNY/1 USD for Sep 26 2014
Add to Watchlists

US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.127, down from 6.136 the previous market day and up from 6.119 one year ago. This is a change of -0.15% from the previous market day and 0.12% from one year ago.

View Full Chart

US Dollar to Chinese Yuan Exchange Rate Chart

Export Data
Save Image

US Dollar to Chinese Yuan Exchange Rate Historical Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 26, 2014 6.127
Sept. 25, 2014 6.136
Sept. 24, 2014 6.135
Sept. 23, 2014 6.137
Sept. 22, 2014 6.14
Sept. 19, 2014 6.140
Sept. 18, 2014 6.14
Sept. 17, 2014 6.138
Sept. 16, 2014 6.146
Sept. 15, 2014 6.142
Sept. 12, 2014 6.134
Sept. 11, 2014 6.130
Sept. 10, 2014 6.128
Sept. 9, 2014 6.136
Sept. 8, 2014 6.14
Sept. 5, 2014 6.14
Sept. 4, 2014 6.138
Sept. 3, 2014 6.141
Sept. 2, 2014 6.148
Aug. 29, 2014 6.143
Aug. 28, 2014 6.142
Aug. 27, 2014 6.143
Aug. 26, 2014 6.152
Aug. 25, 2014 6.154
Aug. 22, 2014 6.151
   
Aug. 21, 2014 6.151
Aug. 20, 2014 6.140
Aug. 19, 2014 6.142
Aug. 18, 2014 6.142
Aug. 15, 2014 6.147
Aug. 14, 2014 6.158
Aug. 13, 2014 6.153
Aug. 12, 2014 6.158
Aug. 11, 2014 6.153
Aug. 8, 2014 6.156
Aug. 7, 2014 6.162
Aug. 6, 2014 6.162
Aug. 5, 2014 6.170
Aug. 4, 2014 6.178
Aug. 1, 2014 6.179
July 31, 2014 6.174
July 30, 2014 6.171
July 29, 2014 6.18
July 28, 2014 6.187
July 25, 2014 6.191
July 24, 2014 6.194
July 23, 2014 6.198
July 22, 2014 6.202
July 21, 2014 6.209
July 18, 2014 6.208

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Chinese Yuan Exchange Rate Summary

  • Last Value: 6.127
  • Latest Period: Sep 26 2014
  • Updated: Sep 29, 2014, 4:47 PM EDT View Release
  • Next Release: Oct 6, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: CNY to 1 USD
  • Adjustment: N/A
  • Value Previously: 6.136
  • Change From Previous: -0.15%
  • Value One Year Ago: 6.119
  • Change From One Year Ago: 0.12%
  • First Period: Jan 2 1981
  • First Value: 1.534

US Dollar to Chinese Yuan Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCYER
  • Indicator Name: =YCI("I:USDCYER","name")
  • Latest Value: =YCP("I:USDCYER")
  • Last 5 Values: =YCS("I:USDCYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.