Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7309 USD/1 CAD for May 10 2024
Level Chart
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7309, up from 0.7287 the previous market day and down from 0.745 one year ago. This is a change of 0.30% from the previous market day and -1.89% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7309 |
Latest Period | May 10 2024 |
Last Updated | May 10 2024, 14:09 EDT |
Average Growth Rate | 0.81% |
Value from The Previous Market Day | 0.7287 |
Change from The Previous Market Day | 0.30% |
Value from 1 Year Ago | 0.745 |
Change from 1 Year Ago | -1.89% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
May 10, 2024 | 0.7309 |
May 09, 2024 | 0.7287 |
May 08, 2024 | 0.7267 |
May 07, 2024 | 0.7309 |
May 06, 2024 | 0.7315 |
May 03, 2024 | 0.7318 |
May 02, 2024 | 0.7288 |
April 30, 2024 | 0.7305 |
April 29, 2024 | 0.7325 |
April 26, 2024 | 0.7322 |
April 25, 2024 | 0.7313 |
April 24, 2024 | 0.7305 |
April 23, 2024 | 0.7299 |
April 22, 2024 | 0.7286 |
April 19, 2024 | 0.7264 |
April 18, 2024 | 0.7271 |
April 17, 2024 | 0.7241 |
April 16, 2024 | 0.7252 |
April 15, 2024 | 0.7276 |
April 12, 2024 | 0.7274 |
April 11, 2024 | 0.7305 |
April 10, 2024 | 0.7374 |
April 09, 2024 | 0.7368 |
April 08, 2024 | 0.7355 |
April 05, 2024 | 0.7374 |
Date | Value |
---|---|
April 04, 2024 | 0.7406 |
April 03, 2024 | 0.7372 |
April 02, 2024 | 0.7374 |
March 28, 2024 | 0.7368 |
March 27, 2024 | 0.7352 |
March 26, 2024 | 0.7375 |
March 25, 2024 | 0.736 |
March 22, 2024 | 0.7369 |
March 21, 2024 | 0.7402 |
March 20, 2024 | 0.7359 |
March 19, 2024 | 0.735 |
March 18, 2024 | 0.7387 |
March 15, 2024 | 0.7394 |
March 14, 2024 | 0.7419 |
March 13, 2024 | 0.7413 |
March 12, 2024 | 0.7406 |
March 11, 2024 | 0.7406 |
March 08, 2024 | 0.7436 |
March 07, 2024 | 0.7409 |
March 06, 2024 | 0.7362 |
March 05, 2024 | 0.7357 |
March 04, 2024 | 0.7369 |
March 01, 2024 | 0.7366 |
February 29, 2024 | 0.7355 |
February 28, 2024 | 0.7358 |
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7309, up from 0.7287 the previous market day and down from 0.745 one year ago. This is a change of 0.30% from the previous market day and -1.89% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7309 |
Latest Period | May 10 2024 |
Last Updated | May 10 2024, 14:09 EDT |
Average Growth Rate | 0.81% |
Value from The Previous Market Day | 0.7287 |
Change from The Previous Market Day | 0.30% |
Value from 1 Year Ago | 0.745 |
Change from 1 Year Ago | -1.89% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |