US Dollar to Canadian Dollar Exchange Rate:

1.095 CAD/1 USD for Aug 22 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.095, unchanged from 1.095 the previous market day and up from 1.051 one year ago. This is a change of 0.00% from the previous market day and 4.17% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 22, 2014 1.095
Aug. 21, 2014 1.095
Aug. 20, 2014 1.094
Aug. 19, 2014 1.093
Aug. 18, 2014 1.089
Aug. 15, 2014 1.091
Aug. 14, 2014 1.091
Aug. 13, 2014 1.093
Aug. 12, 2014 1.094
Aug. 11, 2014 1.093
Aug. 8, 2014 1.098
Aug. 7, 2014 1.092
Aug. 6, 2014 1.093
Aug. 5, 2014 1.097
Aug. 4, 2014 1.092
Aug. 1, 2014 1.092
July 31, 2014 1.089
July 30, 2014 1.091
July 29, 2014 1.085
July 28, 2014 1.08
July 25, 2014 1.081
July 24, 2014 1.074
July 23, 2014 1.074
July 22, 2014 1.074
July 21, 2014 1.074
   
July 18, 2014 1.074
July 17, 2014 1.075
July 16, 2014 1.075
July 15, 2014 1.077
July 14, 2014 1.072
July 11, 2014 1.072
July 10, 2014 1.066
July 9, 2014 1.065
July 8, 2014 1.067
July 7, 2014 1.066
July 3, 2014 1.063
July 2, 2014 1.067
July 1, 2014 1.065
June 30, 2014 1.068
June 27, 2014 1.068
June 26, 2014 1.071
June 25, 2014 1.072
June 24, 2014 1.074
June 23, 2014 1.073
June 20, 2014 1.077
June 19, 2014 1.083
June 18, 2014 1.087
June 17, 2014 1.085
June 16, 2014 1.085
June 13, 2014 1.087

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.095
  • Latest Period: Aug 22 2014
  • Updated: Aug 25, 2014, 4:38 PM EDT View Release
  • Next Release: Sep 1, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.095
  • Change From Previous: 0.00%
  • Value One Year Ago: 1.051
  • Change From One Year Ago: 4.17%
  • First Period: Jan 4 1971
  • First Value: 1.011

US Dollar to Canadian Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.