US Dollar to Canadian Dollar Exchange Rate:

1.121 CAD/1 USD for Oct 24 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.121, down from 1.124 the previous market day and up from 1.042 one year ago. This is a change of -0.22% from the previous market day and 7.58% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 24, 2014 1.121
Oct. 23, 2014 1.124
Oct. 22, 2014 1.122
Oct. 21, 2014 1.122
Oct. 20, 2014 1.128
Oct. 17, 2014 1.125
Oct. 16, 2014 1.126
Oct. 15, 2014 1.129
Oct. 14, 2014 1.124
Oct. 10, 2014 1.117
Oct. 9, 2014 1.115
Oct. 8, 2014 1.118
Oct. 7, 2014 1.118
Oct. 6, 2014 1.117
Oct. 3, 2014 1.125
Oct. 2, 2014 1.115
Oct. 1, 2014 1.117
Sept. 30, 2014 1.121
Sept. 29, 2014 1.114
Sept. 26, 2014 1.116
Sept. 25, 2014 1.110
Sept. 24, 2014 1.109
Sept. 23, 2014 1.106
Sept. 22, 2014 1.101
Sept. 19, 2014 1.097
   
Sept. 18, 2014 1.095
Sept. 17, 2014 1.095
Sept. 16, 2014 1.098
Sept. 15, 2014 1.105
Sept. 12, 2014 1.108
Sept. 11, 2014 1.103
Sept. 10, 2014 1.095
Sept. 9, 2014 1.101
Sept. 8, 2014 1.093
Sept. 5, 2014 1.089
Sept. 4, 2014 1.086
Sept. 3, 2014 1.087
Sept. 2, 2014 1.092
Aug. 29, 2014 1.086
Aug. 28, 2014 1.086
Aug. 27, 2014 1.089
Aug. 26, 2014 1.095
Aug. 25, 2014 1.098
Aug. 22, 2014 1.095
Aug. 21, 2014 1.095
Aug. 20, 2014 1.094
Aug. 19, 2014 1.093
Aug. 18, 2014 1.089
Aug. 15, 2014 1.091
Aug. 14, 2014 1.091

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.121
  • Latest Period: Oct 24 2014
  • Updated: Oct 27, 2014, 4:49 PM EDT View Release
  • Next Release: Nov 3, 2014, 4:15 PM EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.124
  • Change From Previous: -0.22%
  • Value One Year Ago: 1.042
  • Change From One Year Ago: 7.58%
  • First Period: Jan 4 1971
  • First Value: 1.011

US Dollar to Canadian Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.