US Dollar to Canadian Dollar Exchange Rate:

1.108 CAD/1 USD for Sep 12 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.108, up from 1.103 the previous market day and up from 1.032 one year ago. This is a change of 0.39% from the previous market day and 7.33% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 12, 2014 1.108
Sept. 11, 2014 1.103
Sept. 10, 2014 1.095
Sept. 9, 2014 1.101
Sept. 8, 2014 1.093
Sept. 5, 2014 1.089
Sept. 4, 2014 1.086
Sept. 3, 2014 1.087
Sept. 2, 2014 1.092
Aug. 29, 2014 1.086
Aug. 28, 2014 1.086
Aug. 27, 2014 1.089
Aug. 26, 2014 1.095
Aug. 25, 2014 1.098
Aug. 22, 2014 1.095
Aug. 21, 2014 1.095
Aug. 20, 2014 1.094
Aug. 19, 2014 1.093
Aug. 18, 2014 1.089
Aug. 15, 2014 1.091
Aug. 14, 2014 1.091
Aug. 13, 2014 1.093
Aug. 12, 2014 1.094
Aug. 11, 2014 1.093
Aug. 8, 2014 1.098
   
Aug. 7, 2014 1.092
Aug. 6, 2014 1.093
Aug. 5, 2014 1.097
Aug. 4, 2014 1.092
Aug. 1, 2014 1.092
July 31, 2014 1.089
July 30, 2014 1.091
July 29, 2014 1.085
July 28, 2014 1.08
July 25, 2014 1.081
July 24, 2014 1.074
July 23, 2014 1.074
July 22, 2014 1.074
July 21, 2014 1.074
July 18, 2014 1.074
July 17, 2014 1.075
July 16, 2014 1.075
July 15, 2014 1.077
July 14, 2014 1.072
July 11, 2014 1.072
July 10, 2014 1.066
July 9, 2014 1.065
July 8, 2014 1.067
July 7, 2014 1.066
July 3, 2014 1.063

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.108
  • Latest Period: Sep 12 2014
  • Updated: Sep 15, 2014, 6:07 PM EDT View Release
  • Next Release: Sep 22, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.103
  • Change From Previous: 0.39%
  • Value One Year Ago: 1.032
  • Change From One Year Ago: 7.33%
  • First Period: Jan 4 1971
  • First Value: 1.011

US Dollar to Canadian Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.