US Dollar to Canadian Dollar Exchange Rate:

1.096 CAD/1 USD for Apr 11 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.096, up from 1.091 the previous market day and up from 1.011 one year ago. This is a change of 0.44% from the previous market day and 8.44% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 11, 2014 1.096
April 10, 2014 1.091
April 9, 2014 1.090
April 8, 2014 1.092
April 7, 2014 1.097
April 4, 2014 1.098
April 3, 2014 1.104
April 2, 2014 1.103
April 1, 2014 1.103
March 31, 2014 1.105
March 28, 2014 1.107
March 27, 2014 1.106
March 26, 2014 1.114
March 25, 2014 1.118
March 24, 2014 1.122
March 21, 2014 1.119
March 20, 2014 1.125
March 19, 2014 1.118
March 18, 2014 1.109
March 17, 2014 1.105
March 14, 2014 1.109
March 13, 2014 1.106
March 12, 2014 1.113
March 11, 2014 1.108
March 10, 2014 1.110
   
March 7, 2014 1.109
March 6, 2014 1.096
March 5, 2014 1.105
March 4, 2014 1.111
March 3, 2014 1.109
Feb. 28, 2014 1.108
Feb. 27, 2014 1.114
Feb. 26, 2014 1.112
Feb. 25, 2014 1.108
Feb. 24, 2014 1.106
Feb. 21, 2014 1.113
Feb. 20, 2014 1.110
Feb. 19, 2014 1.104
Feb. 18, 2014 1.095
Feb. 14, 2014 1.098
Feb. 13, 2014 1.098
Feb. 12, 2014 1.099
Feb. 11, 2014 1.102
Feb. 10, 2014 1.105
Feb. 7, 2014 1.101
Feb. 6, 2014 1.106
Feb. 5, 2014 1.11
Feb. 4, 2014 1.106
Feb. 3, 2014 1.107
Jan. 31, 2014 1.112

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.096
  • Latest Period: Apr 11 2014
  • Updated: Apr 14, 2014, 4:42 PM EDT View Release
  • Next Release: Apr 21, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.091
  • Change From Previous: 0.44%
  • Value One Year Ago: 1.011
  • Change From One Year Ago: 8.44%
  • Excel Add-In Code: I:USDCDER
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.