US Dollar to Canadian Dollar Exchange Rate:

1.074 CAD/1 USD for Jul 18 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.074, down from 1.075 the previous market day and up from 1.040 one year ago. This is a change of -0.15% from the previous market day and 3.29% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 18, 2014 1.074
July 17, 2014 1.075
July 16, 2014 1.075
July 15, 2014 1.077
July 14, 2014 1.072
July 11, 2014 1.072
July 10, 2014 1.066
July 9, 2014 1.065
July 8, 2014 1.067
July 7, 2014 1.066
July 3, 2014 1.063
July 2, 2014 1.067
July 1, 2014 1.065
June 30, 2014 1.068
June 27, 2014 1.068
June 26, 2014 1.071
June 25, 2014 1.072
June 24, 2014 1.074
June 23, 2014 1.073
June 20, 2014 1.077
June 19, 2014 1.083
June 18, 2014 1.087
June 17, 2014 1.085
June 16, 2014 1.085
June 13, 2014 1.087
   
June 12, 2014 1.085
June 11, 2014 1.087
June 10, 2014 1.091
June 9, 2014 1.091
June 6, 2014 1.094
June 5, 2014 1.094
June 4, 2014 1.094
June 3, 2014 1.092
June 2, 2014 1.089
May 30, 2014 1.087
May 29, 2014 1.084
May 28, 2014 1.087
May 27, 2014 1.087
May 23, 2014 1.087
May 22, 2014 1.090
May 21, 2014 1.094
May 20, 2014 1.09
May 19, 2014 1.086
May 16, 2014 1.088
May 15, 2014 1.089
May 14, 2014 1.089
May 13, 2014 1.089
May 12, 2014 1.089
May 9, 2014 1.090
May 8, 2014 1.086

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.074
  • Latest Period: Jul 18 2014
  • Updated: Jul 21, 2014, 5:01 PM EDT View Release
  • Next Release: Jul 28, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.075
  • Change From Previous: -0.15%
  • Value One Year Ago: 1.040
  • Change From One Year Ago: 3.29%
  • First Period: Jan 4 1971
  • First Value: 1.011

US Dollar to Canadian Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.