US Dollar to Canadian Dollar Exchange Rate:

1.154 CAD/1 USD for Dec 12 2014
Add to Watchlists

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.154, up from 1.153 the previous market day and up from 1.064 one year ago. This is a change of 0.03% from the previous market day and 8.43% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 12, 2014 1.154
Dec. 11, 2014 1.153
Dec. 10, 2014 1.148
Dec. 9, 2014 1.142
Dec. 8, 2014 1.147
Dec. 5, 2014 1.142
Dec. 4, 2014 1.137
Dec. 3, 2014 1.136
Dec. 2, 2014 1.140
Dec. 1, 2014 1.134
Nov. 28, 2014 1.143
Nov. 26, 2014 1.124
Nov. 25, 2014 1.126
Nov. 24, 2014 1.128
Nov. 21, 2014 1.124
Nov. 20, 2014 1.131
Nov. 19, 2014 1.135
Nov. 18, 2014 1.130
Nov. 17, 2014 1.131
Nov. 14, 2014 1.129
Nov. 13, 2014 1.135
Nov. 12, 2014 1.128
Nov. 10, 2014 1.134
Nov. 7, 2014 1.136
Nov. 6, 2014 1.142
   
Nov. 5, 2014 1.138
Nov. 4, 2014 1.140
Nov. 3, 2014 1.132
Oct. 31, 2014 1.127
Oct. 30, 2014 1.119
Oct. 29, 2014 1.114
Oct. 28, 2014 1.118
Oct. 27, 2014 1.125
Oct. 24, 2014 1.121
Oct. 23, 2014 1.124
Oct. 22, 2014 1.122
Oct. 21, 2014 1.122
Oct. 20, 2014 1.128
Oct. 17, 2014 1.125
Oct. 16, 2014 1.126
Oct. 15, 2014 1.129
Oct. 14, 2014 1.124
Oct. 10, 2014 1.117
Oct. 9, 2014 1.115
Oct. 8, 2014 1.118
Oct. 7, 2014 1.118
Oct. 6, 2014 1.117
Oct. 3, 2014 1.125
Oct. 2, 2014 1.115
Oct. 1, 2014 1.117

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.154
  • Latest Period: Dec 12 2014
  • Updated: Dec 15, 2014, 4:32 PM EST View Release
  • Next Release: Dec 22, 2014, 4:15 PM EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.153
  • Change From Previous: 0.03%
  • Value One Year Ago: 1.064
  • Change From One Year Ago: 8.43%
  • First Period: Jan 4 1971
  • First Value: 1.011

US Dollar to Canadian Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.