US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.365 CAD/1 USD for Mar 06 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.365, up from 1.362 the previous market day and down from 1.437 one year ago. This is a change of 0.20% from the previous market day and -4.98% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.365 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 6 2026, 10:16 EST |
| Average Growth Rate | -0.04% |
| Value from The Previous Market Day | 1.362 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 1.437 |
| Change from 1 Year Ago | -4.98% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 06, 2026 | 1.365 |
| March 05, 2026 | 1.362 |
| March 04, 2026 | 1.366 |
| March 03, 2026 | 1.368 |
| March 02, 2026 | 1.367 |
| February 27, 2026 | 1.367 |
| February 26, 2026 | 1.367 |
| February 25, 2026 | 1.369 |
| February 24, 2026 | 1.371 |
| February 23, 2026 | 1.369 |
| February 20, 2026 | 1.369 |
| February 19, 2026 | 1.370 |
| February 18, 2026 | 1.365 |
| February 17, 2026 | 1.366 |
| February 16, 2026 | 1.363 |
| February 13, 2026 | 1.362 |
| February 12, 2026 | 1.358 |
| February 11, 2026 | 1.356 |
| February 10, 2026 | 1.357 |
| February 09, 2026 | 1.361 |
| February 06, 2026 | 1.367 |
| February 05, 2026 | 1.368 |
| February 04, 2026 | 1.365 |
| February 03, 2026 | 1.366 |
| February 02, 2026 | 1.365 |
| Date | Value |
|---|---|
| January 30, 2026 | 1.352 |
| January 29, 2026 | 1.352 |
| January 28, 2026 | 1.356 |
| January 27, 2026 | 1.368 |
| January 26, 2026 | 1.371 |
| January 23, 2026 | 1.376 |
| January 22, 2026 | 1.381 |
| January 21, 2026 | 1.379 |
| January 20, 2026 | 1.383 |
| January 19, 2026 | 1.388 |
| January 16, 2026 | 1.389 |
| January 15, 2026 | 1.390 |
| January 14, 2026 | 1.388 |
| January 13, 2026 | 1.388 |
| January 12, 2026 | 1.387 |
| January 09, 2026 | 1.388 |
| January 08, 2026 | 1.386 |
| January 07, 2026 | 1.381 |
| January 06, 2026 | 1.378 |
| January 05, 2026 | 1.379 |
| January 02, 2026 | 1.373 |
| December 31, 2025 | 1.369 |
| December 30, 2025 | 1.370 |
| December 29, 2025 | 1.369 |
| December 24, 2025 | 1.368 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.365, up from 1.362 the previous market day and down from 1.437 one year ago. This is a change of 0.20% from the previous market day and -4.98% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.365 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 6 2026, 10:16 EST |
| Average Growth Rate | -0.04% |
| Value from The Previous Market Day | 1.362 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 1.437 |
| Change from 1 Year Ago | -4.98% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.427 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.276 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.905 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.819 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.84 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.92 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.79 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.703 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.664 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7499 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.281 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.72 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.249 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7824 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.07 TRY/1 USD |