ZTO Express (Cayman) Inc (ZTO)
21.40
-0.08
(-0.37%)
USD |
NYSE |
May 06, 16:00
21.41
+0.01
(+0.05%)
Pre-Market: 20:00
ZTO Express 1 Year Total Returns (Daily): -20.61% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -20.61% |
May 03, 2024 | -19.20% |
May 02, 2024 | -17.99% |
May 01, 2024 | -21.00% |
April 30, 2024 | -21.87% |
April 29, 2024 | -20.57% |
April 26, 2024 | -18.92% |
April 25, 2024 | -20.42% |
April 24, 2024 | -22.31% |
April 23, 2024 | -26.03% |
April 22, 2024 | -26.54% |
April 19, 2024 | -29.06% |
April 18, 2024 | -28.30% |
April 17, 2024 | -30.87% |
April 16, 2024 | -29.79% |
April 15, 2024 | -29.14% |
April 12, 2024 | -29.71% |
April 11, 2024 | -27.57% |
April 10, 2024 | -26.67% |
April 09, 2024 | -26.40% |
April 08, 2024 | -27.66% |
April 05, 2024 | -26.07% |
April 04, 2024 | -24.91% |
April 03, 2024 | -23.70% |
April 02, 2024 | -22.09% |
Date | Value |
---|---|
April 01, 2024 | -24.18% |
March 28, 2024 | -26.31% |
March 27, 2024 | -23.45% |
March 26, 2024 | -25.27% |
March 25, 2024 | -25.06% |
March 22, 2024 | -24.67% |
March 21, 2024 | -22.23% |
March 20, 2024 | -18.25% |
March 19, 2024 | -22.87% |
March 18, 2024 | -22.83% |
March 15, 2024 | -14.82% |
March 14, 2024 | -16.78% |
March 13, 2024 | -14.61% |
March 12, 2024 | -17.54% |
March 11, 2024 | -20.89% |
March 08, 2024 | -20.27% |
March 07, 2024 | -20.01% |
March 06, 2024 | -18.70% |
March 05, 2024 | -17.83% |
March 04, 2024 | -16.19% |
March 01, 2024 | -15.33% |
February 29, 2024 | -19.20% |
February 28, 2024 | -19.41% |
February 27, 2024 | -20.29% |
February 26, 2024 | -20.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.13%
Minimum
Oct 24 2022
105.9%
Maximum
Jun 19 2020
9.75%
Average
1.89%
Median
Sep 25 2023
1 Year Total Returns (Daily) Benchmarks
Kanzhun Ltd | 9.72% |
CBAK Energy Technology Inc | 48.28% |
Hollysys Automation Technologies Ltd | 49.24% |
Antelope Enterprise Holdings Ltd | -83.19% |
Addentax Group Corp | -87.81% |