CBAK Energy Technology Inc (CBAT)
1.34
+0.07
(+5.51%)
USD |
NASDAQ |
May 20, 16:00
1.34
0.00 (0.00%)
After-Hours: 19:24
CBAK Energy Technology 1 Year Total Returns (Daily): 62.82% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 62.82% |
| May 16, 2024 | 70.52% |
| May 15, 2024 | 60.76% |
| May 14, 2024 | 55.26% |
| May 13, 2024 | 57.89% |
| May 10, 2024 | 48.79% |
| May 09, 2024 | 40.52% |
| May 08, 2024 | 44.82% |
| May 07, 2024 | 46.27% |
| May 06, 2024 | 48.28% |
| May 03, 2024 | 45.63% |
| May 02, 2024 | 39.76% |
| May 01, 2024 | 46.87% |
| April 30, 2024 | 35.80% |
| April 29, 2024 | 32.09% |
| April 26, 2024 | 31.45% |
| April 25, 2024 | 25.63% |
| April 24, 2024 | 27.86% |
| April 23, 2024 | 20.97% |
| April 22, 2024 | 15.28% |
| April 19, 2024 | 5.49% |
| April 18, 2024 | 4.38% |
| April 17, 2024 | -0.87% |
| April 16, 2024 | 6.98% |
| April 15, 2024 | 3.59% |
| Date | Value |
|---|---|
| April 12, 2024 | 6.49% |
| April 11, 2024 | -1.87% |
| April 10, 2024 | -4.53% |
| April 09, 2024 | 5.49% |
| April 08, 2024 | -7.79% |
| April 05, 2024 | 11.44% |
| April 04, 2024 | 11.12% |
| April 03, 2024 | 16.72% |
| April 02, 2024 | 19.32% |
| April 01, 2024 | 18.18% |
| March 28, 2024 | 18.18% |
| March 27, 2024 | 22.71% |
| March 26, 2024 | 28.36% |
| March 25, 2024 | 28.36% |
| March 22, 2024 | 22.35% |
| March 21, 2024 | 21.42% |
| March 20, 2024 | 22.12% |
| March 19, 2024 | 10.75% |
| March 18, 2024 | 11.29% |
| March 15, 2024 | 9.29% |
| March 14, 2024 | 20.86% |
| March 13, 2024 | 17.42% |
| March 12, 2024 | 16.15% |
| March 11, 2024 | 12.11% |
| March 08, 2024 | 2.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.14%
Minimum
Jan 25 2022
2.47K%
Maximum
Nov 16 2020
114.9%
Average
-17.21%
Median
Oct 07 2019
1 Year Total Returns (Daily) Benchmarks
| China TMK Battery Systems Inc | -59.23% |
| EnerSys | 13.14% |
| Flux Power Holdings Inc | -11.57% |
| NeoVolta Inc | 17.76% |
| Amprius Technologies Inc | -83.92% |