USCF Sustainable Battery Metals Stgy Fd (ZSB)
16.25
-0.03
(-0.21%)
USD |
NYSEARCA |
May 24, 16:00
ZSB Price: 16.25 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 2.000 |
| May 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.000 |
| May 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.000 |
| May 21, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.000 |
| May 20, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2.000 |
| May 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 96.00 |
| May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 80.00 |
| May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.000 |
| May 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 46.00 |
| May 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 21.00 |
| May 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 41.00 |
| May 09, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 4.000 |
| May 08, 2024 | 15.99 | 15.99 | 15.93 | 15.93 | 102.00 |
| May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 101.00 |
| May 06, 2024 | 16.05 | 16.17 | 16.05 | 16.12 | 337.00 |
| May 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 6.000 |
| May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 12.00 |
| May 01, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.000 |
| Apr 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.000 |
| Apr 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.000 |
| Apr 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 2.000 |
| Apr 25, 2024 | 15.85 | 15.87 | 15.85 | 15.87 | 125.00 |
| Apr 24, 2024 | 15.86 | 15.86 | 15.81 | 15.81 | 159.00 |
| Apr 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 7.000 |
| Apr 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Feb 14 2024
26.64
Maximum
Jan 31 2023
19.60
Average
19.40
Median
Sep 20 2023