Zion Oil & Gas Inc (ZNOG)

0.0659 0.00 (0.00%) USD  |  OTCM  |  May 06, 11:28
More

Zion Oil & Gas Price: 0.0659 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0715 0.0715 0.065 0.0663 2.426M
May 02, 2024 0.0727 0.0739 0.0651 0.0682 2.640M
May 01, 2024 0.072 0.0747 0.069 0.0714 1.711M
Apr 30, 2024 0.0734 0.0754 0.071 0.072 1.947M
Apr 29, 2024 0.074 0.077 0.0718 0.0726 2.194M
Apr 26, 2024 0.0748 0.0759 0.073 0.0744 2.143M
Apr 25, 2024 0.08 0.083 0.07 0.073 2.160M
Apr 24, 2024 0.076 0.078 0.0717 0.0717 1.746M
Apr 23, 2024 0.0729 0.0782 0.0716 0.0748 1.677M
Apr 22, 2024 0.073 0.0768 0.0715 0.073 1.508M
Apr 19, 2024 0.0777 0.0795 0.073 0.073 1.714M
Apr 18, 2024 0.08 0.0812 0.0759 0.0770 1.448M
Apr 17, 2024 0.0805 0.0812 0.077 0.0782 1.928M
Apr 16, 2024 0.082 0.0829 0.078 0.079 2.425M
Apr 15, 2024 0.0837 0.0873 0.077 0.0786 2.975M
Apr 12, 2024 0.0855 0.09 0.0791 0.0832 4.983M
Apr 11, 2024 0.081 0.09 0.0774 0.0840 5.664M
Apr 10, 2024 0.073 0.0899 0.0711 0.0809 5.247M
Apr 09, 2024 0.085 0.096 0.07 0.0720 10.31M
Apr 08, 2024 0.078 0.086 0.077 0.0844 7.609M
Apr 05, 2024 0.072 0.0784 0.0686 0.0756 4.570M
Apr 04, 2024 0.0721 0.079 0.0661 0.07 4.604M
Apr 03, 2024 0.0695 0.0731 0.067 0.0721 3.383M
Apr 02, 2024 0.062 0.07 0.0616 0.0685 3.747M
Apr 01, 2024 0.0603 0.062 0.0603 0.062 2.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0495
Minimum
Nov 14 2023
1.435
Maximum
Nov 30 2020
0.2536
Average
0.1996
Median

Price Benchmarks

Adams Resources & Energy Inc 28.25
Barnwell Industries Inc 2.80
CKX Lands Inc 13.78
Enservco Corp 0.215
Empire Petroleum Corp 5.82

Price Related Metrics

Price to Book Value 2.023
Earnings Yield -21.24%
Market Cap 44.55M