BMO Low Volatility Canadian Equity ETF (ZLB.TO)
44.27
+0.05
(+0.11%)
CAD |
TSX |
May 17, 16:00
ZLB.TO Price: 44.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.24 | 44.29 | 44.10 | 44.27 | 35103.00 |
May 16, 2024 | 44.11 | 44.26 | 44.11 | 44.22 | 43953.00 |
May 15, 2024 | 44.13 | 44.20 | 44.04 | 44.11 | 30706.00 |
May 14, 2024 | 44.06 | 44.13 | 43.94 | 44.06 | 26788.00 |
May 13, 2024 | 44.09 | 44.27 | 43.97 | 44.03 | 67789.00 |
May 10, 2024 | 44.03 | 44.15 | 44.03 | 44.07 | 37564.00 |
May 09, 2024 | 44.00 | 44.14 | 43.91 | 43.93 | 39405.00 |
May 08, 2024 | 43.50 | 43.95 | 43.50 | 43.91 | 44735.00 |
May 07, 2024 | 43.76 | 43.80 | 43.63 | 43.67 | 43026.00 |
May 06, 2024 | 43.43 | 43.74 | 43.43 | 43.74 | 30926.00 |
May 03, 2024 | 43.17 | 43.29 | 43.07 | 43.29 | 69048.00 |
May 02, 2024 | 42.85 | 43.19 | 42.79 | 43.10 | 54511.00 |
May 01, 2024 | 42.49 | 43.02 | 42.37 | 42.73 | 99101.00 |
Apr 30, 2024 | 42.65 | 42.82 | 42.60 | 42.61 | 101342.0 |
Apr 29, 2024 | 42.79 | 42.90 | 42.64 | 42.81 | 29699.00 |
Apr 26, 2024 | 42.73 | 42.92 | 42.73 | 42.75 | 28063.00 |
Apr 25, 2024 | 42.45 | 42.70 | 42.22 | 42.67 | 32004.00 |
Apr 24, 2024 | 42.71 | 42.90 | 42.61 | 42.71 | 31349.00 |
Apr 23, 2024 | 42.60 | 42.82 | 42.60 | 42.71 | 35691.00 |
Apr 22, 2024 | 42.34 | 42.62 | 42.34 | 42.58 | 43226.00 |
Apr 19, 2024 | 42.25 | 42.50 | 42.25 | 42.41 | 88477.00 |
Apr 18, 2024 | 42.29 | 42.42 | 42.10 | 42.32 | 48750.00 |
Apr 17, 2024 | 42.28 | 42.42 | 42.04 | 42.25 | 45228.00 |
Apr 16, 2024 | 42.27 | 42.36 | 42.04 | 42.22 | 45747.00 |
Apr 15, 2024 | 42.73 | 42.82 | 42.22 | 42.37 | 47759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Mar 23 2020
44.27
Maximum
May 17 2024
37.73
Average
38.99
Median
Jun 17 2021